PesoARSArgentina2026-06-16 16:02:370.00360.00360.00360.003500.012026-06-16 15:46:000.00360.00360.00360.003500.012026-06-16 15:46:000.00350.00360.00360.00350-0.112026-06-16 15:45:000.00360.00360.00360.00350-0.052026-06-16 15:44:000.00360.00360.00360.00350-0.052026-06-16 15:43:000.00360.00360.00360.00350-0.052026-06-16 15:42:000.00360.00360.00360.00350-0.052026-06-16 15:41:000.00360.00360.00360.00350-0.052026-06-16 15:40:000.00360.00360.00360.00350-0.062026-06-16 15:39:000.00360.00360.00360.00350-0.072026-06-16 15:38:000.00360.00360.00360.00350-0.072026-06-16 15:37:000.00360.00360.00360.00350-0.062026-06-16 15:36:000.00360.00360.00360.00350-0.062026-06-16 15:35:000.00360.00360.00360.00350-0.072026-06-16 15:34:000.00350.00360.00360.00350-0.252026-06-16 15:33:000.00350.00350.00360.00350-0.082026-06-16 15:32:000.00350.00350.00360.00350-0.082026-06-16 15:31:000.00350.00350.00360.00350-0.082026-06-16 15:30:000.00350.00360.00360.00350-0.072026-06-16 15:29:000.00350.00350.00360.00350-0.072026-06-16 15:28:000.00350.00350.00360.00350-0.092026-06-16 15:27:000.00350.00350.00360.00350-0.092026-06-16 15:26:000.00350.00360.00360.00350-0.142026-06-16 15:25:000.00350.00350.00360.00350-0.142026-06-16 15:24:000.00350.00350.00360.00350-0.142026-06-16 15:23:000.00350.00350.00360.00350-0.142026-06-16 15:22:000.00350.00350.00360.00350-0.142026-06-16 15:21:000.00350.00350.00360.00350-0.142026-06-16 15:20:000.00350.00350.00360.00350-0.142026-06-16 15:19:000.00350.00350.00360.00350-0.142026-06-16 15:18:000.00350.00350.00360.00350-0.152026-06-16 15:17:000.00350.00350.00360.00350-0.142026-06-16 15:16:000.00350.00350.00360.00350-0.142026-06-16 15:15:000.00350.00350.00360.00350-0.142026-06-16 15:14:000.00350.00350.00360.00350-0.152026-06-16 15:13:000.00350.00350.00360.00350-0.152026-06-16 15:12:000.00350.00350.00360.00350-0.152026-06-16 15:11:000.00350.00350.00360.00350-0.152026-06-16 15:10:000.00350.00350.00360.00350-0.142026-06-16 15:09:000.00350.00350.00360.00350-0.152026-06-16 15:08:000.00350.00350.00360.00350-0.152026-06-16 15:07:000.00350.00350.00360.00350-0.152026-06-16 15:06:000.00350.00350.00360.00350-0.152026-06-16 15:05:000.00350.00350.00360.00350-0.162026-06-16 15:04:000.00350.00350.00360.00350-0.172026-06-16 15:03:000.00350.00360.00360.00350-0.222026-06-16 15:02:000.00360.00360.00360.00350-0.042026-06-16 15:01:000.00360.00360.00360.00350-0.032026-06-16 15:00:000.00350.00350.00360.00350-0.082026-06-16 14:59:000.00350.00350.00360.00350-0.082026-06-16 14:58:000.00360.00360.00360.00350-0.052026-06-16 14:56:000.00360.00360.00360.0035002026-06-16 14:55:000.00360.00360.00360.003500.062026-06-16 14:54:000.00360.00360.00360.003500.122026-06-16 14:53:000.00360.00360.00360.003500.122026-06-16 14:52:000.00360.00360.00360.0035002026-06-16 14:51:000.00360.00360.00360.003500.062026-06-16 14:50:000.00360.00360.00360.003500.182026-06-16 14:49:000.00360.00360.00360.003500.182026-06-16 14:48:000.00360.00360.00360.003500.182026-06-16 14:47:000.00360.00360.00360.003500.272026-06-16 14:45:000.00360.00360.00360.003500.262026-06-16 14:44:000.00360.00360.00360.003500.262026-06-16 14:43:000.00360.00360.00360.003500.262026-06-16 14:42:000.00360.00360.00360.003500.272026-06-16 14:41:000.00360.00360.00360.003500.152026-06-16 14:40:000.00360.00360.00360.003500.272026-06-16 14:39:000.00360.00360.00360.003500.272026-06-16 14:38:000.00360.00360.00360.003500.262026-06-16 14:37:000.00360.00360.00360.003500.262026-06-16 14:36:000.00360.00360.00360.003500.272026-06-16 14:35:000.00360.00360.00360.003500.142026-06-16 14:34:000.00360.00360.00360.003500.272026-06-16 14:33:000.00360.00360.00360.003500.262026-06-16 14:32:000.00360.00360.00360.003500.262026-06-16 14:31:000.00360.00360.00360.003500.262026-06-16 14:30:000.00360.00360.00360.003500.142026-06-16 14:28:000.00360.00360.00360.003500.322026-06-16 14:27:000.00360.00360.00360.003500.22026-06-16 14:26:000.00360.00360.00360.003500.142026-06-16 14:25:000.00360.00360.00360.003500.312026-06-16 14:24:000.00360.00360.00360.003500.252026-06-16 14:22:000.00360.00360.00360.003500.262026-06-16 14:21:000.00360.00360.00360.003500.242026-06-16 14:20:000.00360.00360.00360.003500.212026-06-16 14:19:000.00360.00360.00360.003500.22026-06-16 14:18:000.00360.00360.00360.003500.212026-06-16 14:17:000.00360.00360.00360.003500.092026-06-16 14:16:000.00360.00360.00360.003500.032026-06-16 14:15:000.00360.00360.00360.003500.212026-06-16 14:14:000.00360.00360.00360.003500.212026-06-16 14:13:000.00360.00360.00360.003500.082026-06-16 14:12:000.00360.00360.00360.003500.22026-06-16 14:11:000.00360.00360.00360.003500.212026-06-16 14:10:000.00360.00360.00360.003500.092026-06-16 14:09:000.00360.00360.00360.003500.162026-06-16 14:08:000.00360.00360.00360.003500.032026-06-16 14:07:000.00360.00360.00360.003500.212026-06-16 14:05:000.00360.00360.00360.003500.22026-06-16 14:04:000.00360.00360.00360.003500.142026-06-16 14:03:000.00360.00360.00360.003500.162026-06-16 14:02:000.00360.00360.00360.003500.162026-06-16 14:00:000.00360.00360.00360.003500.152026-06-16 13:59:000.00360.00360.00360.003500.162026-06-16 13:58:000.00360.00360.00360.003500.152026-06-16 13:57:000.00360.00360.00360.003500.212026-06-16 13:56:000.00360.00360.00360.003500.152026-06-16 13:54:000.00360.00360.00360.003500.112026-06-16 13:53:000.00360.00360.00360.003500.172026-06-16 13:52:000.00360.00360.00360.003500.172026-06-16 13:51:000.00360.00360.00360.003500.172026-06-16 13:50:000.00360.00360.00360.003500.152026-06-16 13:48:000.00360.00360.00360.003500.152026-06-16 13:47:000.00360.00360.00360.003500.152026-06-16 13:46:000.00360.00360.00360.003500.152026-06-16 13:45:000.00360.00360.00360.003500.22026-06-16 13:43:000.00360.00360.00360.003500.22026-06-16 13:42:000.00360.00360.00360.003500.22026-06-16 13:41:000.00360.00360.00360.003500.22026-06-16 13:40:000.00360.00360.00360.003500.142026-06-16 13:39:000.00360.00360.00360.003500.142026-06-16 13:38:000.00360.00360.00360.00350-0.042026-06-16 13:37:000.00360.00360.00360.003500.132026-06-16 13:36:000.00360.00360.00360.003500.082026-06-16 13:35:000.00360.00360.00360.003500.072026-06-16 13:34:000.00360.00360.00360.003500.012026-06-16 13:33:000.00360.00360.00360.003500.072026-06-16 13:31:000.00360.00360.00360.003500.082026-06-16 13:30:000.00360.00360.00360.003500.092026-06-16 13:29:000.00360.00360.00360.003500.092026-06-16 13:28:000.00360.00360.00360.003500.082026-06-16 13:26:000.00360.00360.00360.003500.092026-06-16 13:25:000.00360.00360.00360.003500.092026-06-16 13:24:000.00360.00360.00360.003500.072026-06-16 13:23:000.00360.00360.00360.003500.062026-06-16 13:22:000.00360.00360.00360.003500.072026-06-16 13:20:000.00360.00360.00360.003500.072026-06-16 13:19:000.00360.00360.00360.003500.082026-06-16 13:18:000.00360.00360.00360.003500.082026-06-16 13:17:000.00360.00360.00360.00350-0.042026-06-16 13:16:000.00360.00360.00360.003500.092026-06-16 13:14:000.00360.00360.00360.003500.092026-06-16 13:13:000.00360.00360.00360.003500.092026-06-16 13:12:000.00360.00360.00360.00350-0.022026-06-16 13:11:000.00360.00360.00360.003500.032026-06-16 13:10:000.00360.00360.00360.00350-0.032026-06-16 13:09:000.00360.00360.00360.00350-0.032026-06-16 13:08:000.00360.00360.00360.003500.162026-06-16 13:07:000.00360.00360.00360.003500.112026-06-16 13:06:000.00360.00360.00360.003500.112026-06-16 13:05:000.00360.00360.00360.003500.12026-06-16 13:03:000.00360.00360.00360.003500.12026-06-16 13:02:000.00360.00360.00360.003500.12026-06-16 13:01:000.00360.00360.00360.003500.112026-06-16 13:00:000.00350.00360.00360.00350-0.082026-06-16 12:59:000.00360.00360.00360.003500.082026-06-16 12:57:000.00360.00360.00360.003500.12026-06-16 12:56:000.00360.00360.00360.003500.092026-06-16 12:55:000.00360.00360.00360.003500.092026-06-16 12:54:000.00360.00360.00360.00350-0.032026-06-16 12:53:000.00360.00360.00360.003500.162026-06-16 12:52:000.00360.00360.00360.003500.162026-06-16 12:51:000.00360.00360.00360.003500.182026-06-16 12:50:000.00360.00360.00360.003500.192026-06-16 12:49:000.00360.00360.00360.003500.192026-06-16 12:47:000.00360.00360.00360.003500.142026-06-16 12:46:000.00360.00360.00360.003500.122026-06-16 12:45:000.00360.00360.00360.003500.132026-06-16 12:44:000.00360.00360.00360.003500.22026-06-16 12:43:000.00360.00360.00360.003500.192026-06-16 12:41:000.00360.00360.00360.003500.192026-06-16 12:40:000.00360.00360.00360.003500.182026-06-16 12:39:000.00360.00360.00360.003500.182026-06-16 12:38:000.00360.00360.00360.003500.172026-06-16 12:37:000.00360.00360.00360.003500.052026-06-16 12:35:000.00360.00360.00360.003500.182026-06-16 12:34:000.00360.00360.00360.003500.192026-06-16 12:33:000.00360.00360.00360.003500.252026-06-16 12:32:000.00360.00360.00360.003500.282026-06-16 12:30:000.00360.00360.00360.003500.262026-06-16 12:29:000.00360.00360.00360.003500.22026-06-16 12:28:000.00360.00360.00360.003500.322026-06-16 12:27:000.00360.00360.00360.003500.322026-06-16 12:26:000.00360.00360.00360.003500.212026-06-16 12:25:000.00360.00360.00360.003500.392026-06-16 12:23:000.00360.00360.00360.003500.342026-06-16 12:22:000.00360.00360.00360.003500.332026-06-16 12:21:000.00360.00360.00360.003500.332026-06-16 12:20:000.00360.00360.00360.003500.332026-06-16 12:18:000.00360.00360.00360.003500.332026-06-16 12:17:000.00360.00360.00360.003500.282026-06-16 12:16:000.00360.00360.00360.003500.342026-06-16 12:14:000.00360.00360.00360.003500.412026-06-16 12:13:000.00360.00360.00360.003500.382026-06-16 12:11:000.00360.00360.00360.003500.382026-06-16 12:10:000.00360.00360.00360.003500.382026-06-16 12:09:000.00360.00360.00360.003500.252026-06-16 12:08:000.00360.00360.00360.003500.42026-06-16 12:06:000.00360.00360.00360.003500.392026-06-16 12:05:000.00360.00360.00360.003500.452026-06-16 12:04:000.00360.00360.00360.003500.352026-06-16 12:02:000.00360.00360.00360.003500.292026-06-16 12:01:000.00360.00360.00360.003500.352026-06-16 12:00:000.00360.00360.00360.003500.462026-06-16 11:59:000.00360.00360.00360.003500.292026-06-16 11:58:000.00360.00360.00360.003500.412026-06-16 11:57:000.00360.00360.00360.003500.432026-06-16 11:56:000.00360.00360.00360.003500.462026-06-16 11:55:000.00360.00360.00360.003500.462026-06-16 11:53:000.00360.00360.00360.003500.392026-06-16 11:52:000.00360.00360.00360.003500.282026-06-16 11:51:000.00360.00360.00360.003500.482026-06-16 11:49:000.00360.00360.00360.003500.372026-06-16 11:48:000.00360.00360.00360.003500.372026-06-16 11:47:000.00360.00360.00360.003500.52026-06-16 11:46:000.00360.00360.00360.003500.562026-06-16 11:45:000.00360.00360.00360.003500.442026-06-16 11:44:000.00360.00360.00360.003500.512026-06-16 11:43:000.00360.00360.00360.003500.462026-06-16 11:42:000.00360.00360.00360.003500.522026-06-16 11:41:000.00360.00360.00360.003500.522026-06-16 11:40:000.00360.00360.00360.003500.532026-06-16 11:39:000.00360.00360.00360.003500.472026-06-16 11:38:000.00360.00360.00360.003500.522026-06-16 11:37:000.00360.00360.00360.003500.392026-06-16 11:36:000.00360.00360.00360.003500.472026-06-16 11:35:000.00360.00360.00360.003500.362026-06-16 11:34:000.00360.00360.00360.003500.452026-06-16 11:33:000.00360.00360.00360.003500.462026-06-16 11:32:000.00360.00360.00360.003500.462026-06-16 11:31:000.00360.00360.00360.003500.692026-06-16 11:30:000.00360.00360.00360.003500.32026-06-16 11:29:000.00360.00360.00360.003500.32026-06-16 11:28:000.00360.00360.00360.003500.182026-06-16 11:27:000.00360.00360.00360.003500.242026-06-16 11:26:000.00360.00360.00360.003500.122026-06-16 11:25:000.00360.00360.00360.003500.112026-06-16 11:24:000.00360.00360.00360.003500.112026-06-16 11:23:000.00360.00360.00360.003500.062026-06-16 11:22:000.00360.00360.00360.003500.132026-06-16 11:21:000.00360.00360.00360.003500.142026-06-16 11:20:000.00360.00360.00360.003500.132026-06-16 11:19:000.00360.00360.00360.003500.192026-06-16 11:18:000.00360.00360.00360.003500.192026-06-16 11:17:000.00360.00360.00360.003500.082026-06-16 11:16:000.00360.00360.00360.003500.182026-06-16 11:15:000.00360.00360.00360.003500.062026-06-16 11:14:000.00360.00360.00360.003500.112026-06-16 11:13:000.00360.00360.00360.003500.022026-06-16 11:11:000.00360.00360.00360.003500.212026-06-16 11:10:000.00360.00360.00360.003500.222026-06-16 11:09:000.00360.00360.00360.003500.042026-06-16 11:08:000.00360.00360.00360.003500.232026-06-16 11:07:000.00360.00360.00360.003500.162026-06-16 11:06:000.00360.00360.00360.003500.142026-06-16 11:05:000.00360.00360.00360.003500.132026-06-16 11:04:000.00360.00360.00360.003500.012026-06-16 11:03:000.00360.00360.00360.003500.162026-06-16 11:02:000.00360.00360.00360.003500.22026-06-16 11:00:000.00360.00360.00360.003500.332026-06-16 10:59:000.00360.00360.00360.003500.152026-06-16 10:58:000.00360.00360.00360.003500.142026-06-16 10:57:000.00360.00360.00360.003500.252026-06-16 10:56:000.00360.00360.00360.003500.252026-06-16 10:55:000.00360.00360.00360.003500.252026-06-16 10:54:000.00360.00360.00360.003500.172026-06-16 10:53:000.00360.00360.00360.003500.052026-06-16 10:52:000.00360.00360.00360.003500.142026-06-16 10:51:000.00360.00360.00360.003500.082026-06-16 10:50:000.00360.00360.00360.003500.022026-06-16 10:49:000.00360.00360.00360.003500.192026-06-16 10:48:000.00360.00360.00360.003500.182026-06-16 10:47:000.00360.00360.00360.003500.172026-06-16 10:46:000.00360.00360.00360.003500.042026-06-16 10:45:000.00360.00360.00360.003500.12026-06-16 10:44:000.00360.00360.00360.003500.192026-06-16 10:43:000.00360.00360.00360.003500.182026-06-16 10:42:000.00360.00360.00360.003500.172026-06-16 10:39:000.00360.00360.00360.003500.172026-06-16 10:37:000.00360.00360.00360.003500.182026-06-16 10:36:000.00360.00360.00360.003500.052026-06-16 10:35:000.00360.00360.00360.003500.062026-06-16 10:34:000.00360.00360.00360.003500.132026-06-16 10:33:000.00360.00360.00360.003500.142026-06-16 10:32:000.00360.00360.00360.003500.152026-06-16 10:31:000.00360.00360.00360.003500.152026-06-16 10:30:000.00360.00360.00360.003500.032026-06-16 10:29:000.00360.00360.00360.003500.222026-06-16 10:28:000.00360.00360.00360.003500.032026-06-16 10:27:000.00360.00360.00360.003500.212026-06-16 10:26:000.00360.00360.00360.003500.212026-06-16 10:25:000.00360.00360.00360.003500.142026-06-16 10:24:000.00360.00360.00360.003500.322026-06-16 10:23:000.00360.00360.00360.003500.312026-06-16 10:22:000.00360.00360.00360.003500.182026-06-16 10:21:000.00360.00360.00360.003500.242026-06-16 10:20:000.00360.00360.00360.003500.342026-06-16 10:19:000.00360.00360.00360.003500.342026-06-16 10:18:000.00360.00360.00360.003500.232026-06-16 10:17:000.00360.00360.00360.003500.232026-06-16 10:16:000.00360.00360.00360.003500.052026-06-16 10:15:000.00360.00360.00360.003500.222026-06-16 10:14:000.00360.00360.00360.003500.112026-06-16 10:13:000.00360.00360.00360.003500.112026-06-16 10:12:000.00360.00360.00360.003500.112026-06-16 10:11:000.00360.00360.00360.003500.172026-06-16 10:10:000.00360.00360.00360.003500.172026-06-16 10:09:000.00360.00360.00360.003500.022026-06-16 10:08:000.00360.00360.00360.003500.022026-06-16 10:07:000.00360.00360.00360.003500.032026-06-16 10:06:000.00360.00360.00360.003500.032026-06-16 10:05:000.00360.00360.00360.003500.022026-06-16 10:04:000.00360.00360.00360.003500.022026-06-16 10:03:000.00360.00360.00360.003500.022026-06-16 10:01:000.00360.00360.00360.003500.052026-06-16 10:00:000.00360.00360.00360.00350-0.072026-06-16 09:59:000.00360.00360.00360.003500.112026-06-16 09:58:000.00350.00360.00360.00350-0.182026-06-16 09:57:000.00350.00360.00360.00350-0.122026-06-16 09:56:000.00360.00360.00360.00350-0.052026-06-16 09:55:000.00360.00360.00360.00350-0.052026-06-16 09:54:000.00350.00360.00360.00350-0.122026-06-16 09:53:000.00350.00360.00360.00350-0.192026-06-16 09:52:000.00360.00360.00360.00350-0.072026-06-16 09:51:000.00360.00360.00360.00350-0.042026-06-16 09:50:000.00360.00360.00360.0035002026-06-16 09:49:000.00350.00360.00360.00350-0.122026-06-16 09:48:000.00360.00360.00360.00350-0.012026-06-16 09:47:000.00360.00360.00360.00350-0.022026-06-16 09:46:000.00350.00350.00360.00350-0.082026-06-16 09:45:000.00350.00350.00360.00350-0.082026-06-16 09:44:000.00350.00360.00360.00350-0.192026-06-16 09:43:000.00350.00360.00360.00350-0.192026-06-16 09:42:000.00360.00360.00360.00350-0.062026-06-16 09:41:000.00360.00360.00360.00350-0.062026-06-16 09:40:000.00360.00360.00360.00350-0.062026-06-16 09:39:000.00360.00360.00360.00350-0.062026-06-16 09:38:000.00350.00350.00360.00350-0.12026-06-16 09:37:000.00350.00350.00360.00350-0.092026-06-16 09:36:000.00350.00350.00360.00350-0.152026-06-16 09:35:000.00350.00350.00360.00350-0.152026-06-16 09:34:000.00350.00350.00360.00350-0.112026-06-16 09:33:000.00350.00360.00360.00350-0.232026-06-16 09:32:000.00350.00350.00360.00350-0.152026-06-16 09:31:000.00350.00350.00360.00350-0.152026-06-16 09:30:000.00350.00350.00360.00350-0.442026-06-16 09:29:000.00350.00350.00360.00350-0.52026-06-16 09:28:000.00350.00350.00360.00350-0.52026-06-16 09:27:000.00350.00350.00360.00350-0.52026-06-16 09:26:000.00350.00350.00360.00350-0.622026-06-16 09:25:000.00350.00350.00360.00350-0.52026-06-16 09:24:000.00350.00350.00360.00350-0.52026-06-16 09:23:000.00350.00350.00360.00350-0.532026-06-16 09:22:000.00350.00350.00360.00350-0.482026-06-16 09:21:000.00350.00350.00360.00350-0.52026-06-16 09:20:000.00350.00350.00360.00350-0.572026-06-16 09:19:000.00350.00350.00360.00350-0.452026-06-16 09:18:000.00350.00350.00360.00350-0.512026-06-16 09:17:000.00350.00350.00360.00350-0.512026-06-16 09:16:000.00350.00350.00360.00350-0.352026-06-16 09:15:000.00350.00350.00360.00350-0.342026-06-16 09:14:000.00350.00350.00360.00350-0.322026-06-16 09:13:000.00350.00350.00360.00350-0.322026-06-16 09:12:000.00350.00350.00360.00350-0.382026-06-16 09:11:000.00350.00350.00360.00350-0.372026-06-16 09:10:000.00350.00350.00360.00350-0.392026-06-16 09:09:000.00350.00350.00360.00350-0.392026-06-16 09:08:000.00350.00350.00360.00350-0.512026-06-16 09:07:000.00350.00350.00360.00350-0.392026-06-16 09:06:000.00350.00350.00360.00350-0.412026-06-16 09:05:000.00350.00350.00360.00350-0.412026-06-16 09:04:000.00350.00350.00360.00350-0.422026-06-16 09:03:000.00350.00350.00360.00350-0.412026-06-16 09:02:000.00350.00350.00360.00350-0.472026-06-16 09:01:000.00350.00350.00360.00350-0.352026-06-16 09:00:00