Dólar AustralianoAUDAustrália2026-09-16 07:49:203.66483.67353.67433.64620.00980.032026-09-15 17:28:003.66483.67353.67433.64620.00980.032026-09-15 17:28:003.6673.67583.67433.64620.0120.092026-09-15 17:27:003.6653.67373.67433.64620.00990.032026-09-15 17:06:003.66463.67333.67433.64620.00960.022026-09-15 16:44:003.66443.67313.67433.64620.00940.022026-09-15 16:33:003.66453.67323.67433.64620.00940.022026-09-15 16:21:003.66453.67333.67433.64620.00950.022026-09-15 15:59:003.6653.67383.67433.64620.010.032026-09-15 15:36:003.6653.67373.67433.64620.00990.032026-09-15 15:35:003.6653.67373.67433.64620.00990.032026-09-15 15:33:003.66293.67163.67433.64620.0078-0.022026-09-15 15:32:003.6653.67373.67433.64620.010.032026-09-15 15:31:003.66563.67433.67433.64620.01050.052026-09-15 15:29:003.66553.67423.67433.64620.01040.052026-09-15 15:28:003.66543.67413.67433.64620.01030.042026-09-15 15:25:003.66313.67183.67433.64620.008-0.022026-09-15 15:24:003.6633.67173.67433.64620.0079-0.022026-09-15 15:23:003.66323.67193.67433.64620.0082-0.022026-09-15 15:22:003.6633.67173.67433.64620.008-0.022026-09-15 15:20:003.66323.67193.67433.64620.0082-0.022026-09-15 15:18:003.66523.67393.67433.64620.01010.042026-09-15 15:17:003.66363.67233.67433.64620.008502026-09-15 15:14:003.66343.67213.67433.64620.0084-0.012026-09-15 15:13:003.66533.6743.67433.64620.01030.042026-09-15 15:11:003.66323.67193.67433.64620.0081-0.022026-09-15 15:10:003.66543.67413.67433.64620.01030.042026-09-15 15:09:003.66313.67183.67433.64620.0081-0.022026-09-15 15:08:003.66523.67393.67433.64620.01010.042026-09-15 15:07:003.66293.67163.67433.64620.0078-0.032026-09-15 15:05:003.66493.67363.67433.64620.00990.032026-09-15 14:59:003.6653.67373.67433.64620.00990.032026-09-15 14:56:003.66483.67353.67433.64620.00980.032026-09-15 14:52:003.6673.67573.67433.64620.01190.092026-09-15 14:51:003.66683.67563.67433.64620.01180.082026-09-15 14:49:003.6653.67373.67433.64620.00990.032026-09-15 14:48:003.66733.6763.67433.64620.01220.12026-09-15 14:43:003.6653.67373.67433.64620.00990.032026-09-15 14:27:003.66513.67393.67433.64620.01010.042026-09-15 14:23:003.66553.67423.67433.64620.01040.052026-09-15 14:20:003.66553.67423.67433.64620.01050.052026-09-15 14:18:003.66343.67213.67433.64620.0083-0.012026-09-15 14:15:003.66553.67433.67433.64620.01050.052026-09-15 14:14:003.66293.67163.67433.64620.0078-0.032026-09-15 14:10:003.66483.67353.67433.64620.00970.032026-09-15 14:09:003.66263.67133.67433.64620.0076-0.032026-09-15 14:07:003.66463.67333.67433.64620.00950.022026-09-15 14:05:003.66263.67133.67433.64620.0075-0.032026-09-15 14:03:003.66493.67363.67433.64620.00980.032026-09-15 14:02:003.66283.67153.67433.64620.0077-0.032026-09-15 13:56:003.66243.67113.67433.64620.0073-0.042026-09-15 13:51:003.663.66873.67433.64620.0049-0.12026-09-15 13:40:003.663.66873.67433.64620.0049-0.12026-09-15 13:37:003.66193.67063.67433.64620.0068-0.052026-09-15 13:34:003.65993.66863.67433.64620.0048-0.112026-09-15 13:33:003.6593.66773.67433.64620.0039-0.132026-09-15 13:29:003.66133.673.67433.64620.0063-0.072026-09-15 13:28:003.65923.66783.67433.64620.0041-0.132026-09-15 13:27:003.65863.66733.67433.64620.0035-0.142026-09-15 13:22:003.66073.66943.67433.64620.0057-0.082026-09-15 13:18:003.66053.66923.67433.64620.0055-0.092026-09-15 13:16:003.6583.66673.67433.64620.0029-0.162026-09-15 13:12:003.663.66873.67433.64620.005-0.12026-09-15 13:09:003.65993.66863.67433.64620.0048-0.112026-09-15 13:08:003.66093.66963.67433.64620.0058-0.082026-09-15 12:58:003.66113.66983.67433.64620.006-0.072026-09-15 12:56:003.66123.66993.67433.64620.0061-0.072026-09-15 12:52:003.66343.67213.67433.64620.0083-0.012026-09-15 12:51:003.66063.66933.67433.64620.0056-0.092026-09-15 12:46:003.65923.66793.67433.64620.0041-0.132026-09-15 12:45:003.6613.66973.67433.64620.0059-0.082026-09-15 12:42:003.65883.66753.67433.64620.0037-0.142026-09-15 12:41:003.6613.66973.67433.64620.0059-0.082026-09-15 12:40:003.65843.6673.67433.64620.0033-0.152026-09-15 12:38:003.66043.66913.67433.64620.0053-0.092026-09-15 12:37:003.66053.66923.67433.64620.0054-0.092026-09-15 12:36:003.66073.66943.67433.64620.0056-0.082026-09-15 12:34:003.66163.67033.67433.64620.0065-0.062026-09-15 12:25:003.65943.66813.67433.64620.0043-0.122026-09-15 12:23:003.66153.67023.67433.64620.0065-0.062026-09-15 12:19:003.66193.67063.67433.64620.0068-0.052026-09-15 12:18:003.66173.67043.67433.64620.0066-0.062026-09-15 12:17:003.66363.67233.67433.64620.0085-0.012026-09-15 12:15:003.66353.67223.67433.64620.0084-0.012026-09-15 12:13:003.66583.67453.67433.64620.01080.062026-09-15 12:12:003.66513.67383.67433.64620.010.042026-09-15 12:07:003.66573.67443.67433.64620.01060.052026-09-15 12:06:003.66583.67453.67433.64620.01070.052026-09-15 12:05:003.66673.67543.67433.64620.01160.082026-09-15 12:02:003.66783.67653.67433.64620.01270.112026-09-15 11:58:003.66733.67613.67413.64620.01230.12026-09-15 11:54:003.66753.67623.67383.64620.01250.12026-09-15 11:52:003.66473.67343.6723.64620.00960.022026-09-15 11:51:003.66473.67343.6723.64620.00960.032026-09-15 11:42:003.66253.67133.6723.64620.0075-0.032026-09-15 11:41:003.66193.67063.6723.64620.0069-0.052026-09-15 11:38:003.66023.66893.6723.64620.0051-0.12026-09-15 11:37:003.65953.66823.6723.64620.0045-0.122026-09-15 11:35:003.66033.6693.6723.64620.0052-0.12026-09-15 11:33:003.66263.67133.6723.64620.0075-0.032026-09-15 11:29:003.66053.66923.6723.64620.0055-0.092026-09-15 11:27:003.66073.66943.6723.64620.0056-0.092026-09-15 11:25:003.65863.66733.6723.64620.0035-0.142026-09-15 11:24:003.65853.66723.6723.64620.0034-0.142026-09-15 11:22:003.65893.66763.6723.64620.0038-0.132026-09-15 11:21:003.663.66873.6723.64620.0049-0.12026-09-15 11:18:003.66053.66923.6723.64620.0055-0.092026-09-15 11:17:003.66013.66883.6723.64620.0051-0.12026-09-15 11:10:003.66123.66993.6723.64620.0062-0.072026-09-15 11:04:003.66143.67013.6723.64620.0063-0.072026-09-15 11:02:003.66123.66993.6723.64620.0061-0.072026-09-15 11:01:003.6593.66773.6723.64620.004-0.132026-09-15 10:59:003.65683.66553.6723.64620.0017-0.192026-09-15 10:58:003.65913.66783.6723.64620.004-0.132026-09-15 10:56:003.65913.66783.6723.64620.004-0.132026-09-15 10:54:003.65863.66733.6723.64620.0035-0.142026-09-15 10:47:003.65653.66523.6723.64620.0014-0.22026-09-15 10:46:003.65813.66683.6723.64620.003-0.152026-09-15 10:43:003.65613.66483.6723.64620.001-0.212026-09-15 10:42:003.65793.66663.6723.64620.0028-0.162026-09-15 10:40:003.66053.66923.6723.64620.0055-0.092026-09-15 10:39:003.65773.66643.6723.64620.0026-0.172026-09-15 10:37:003.65993.66863.6723.64620.0048-0.112026-09-15 10:36:003.65763.66633.6723.64620.0025-0.172026-09-15 10:34:003.65793.66663.6723.64620.0028-0.162026-09-15 10:31:003.65983.66853.6723.64620.0048-0.112026-09-15 10:27:003.663.66873.6723.64620.0049-0.12026-09-15 10:25:003.65753.66623.6723.64620.0024-0.172026-09-15 10:24:003.65863.66733.6723.64620.0035-0.142026-09-15 10:19:003.65563.66433.6723.64620.0005-0.222026-09-15 10:17:003.65673.66543.6723.64620.0016-0.192026-09-15 10:13:003.65513.66383.6723.64620-0.242026-09-15 10:12:003.65733.6663.6723.64620.0022-0.182026-09-15 10:10:003.65523.66383.6723.64620.0001-0.232026-09-15 10:06:003.65343.66213.6723.6462-0.0017-0.282026-09-15 10:04:003.6533.66173.6723.6462-0.0021-0.292026-09-15 10:03:003.65533.6643.6723.64620.0002-0.232026-09-15 10:02:003.65313.66183.6723.6462-0.002-0.292026-09-15 10:00:003.65323.66193.6723.6462-0.0019-0.292026-09-15 09:57:003.65143.663.6723.6462-0.0037-0.342026-09-15 09:55:003.64933.65793.6723.6462-0.0058-0.42026-09-15 09:54:003.65123.65993.6723.6462-0.0039-0.342026-09-15 09:53:003.65083.65953.6723.6462-0.0043-0.352026-09-15 09:51:003.64913.65773.6723.6462-0.0061-0.42026-09-15 09:50:003.64943.6583.6723.6462-0.0058-0.392026-09-15 09:49:003.64653.65513.6723.6462-0.0087-0.472026-09-15 09:48:003.64843.6573.6723.6462-0.0068-0.422026-09-15 09:47:003.65093.65953.6723.6484-0.0042-0.352026-09-15 09:44:003.65283.66153.6723.6484-0.0023-0.32026-09-15 09:43:003.65263.66133.6723.6484-0.0025-0.312026-09-15 09:40:003.6533.66163.6723.6486-0.0021-0.32026-09-15 09:37:003.64863.65733.6723.6486-0.0065-0.412026-09-15 09:36:003.6533.66163.6723.6487-0.0022-0.32026-09-15 09:35:003.65243.6613.6723.649-0.0027-0.312026-09-15 09:33:003.65453.66313.6723.649-0.0006-0.252026-09-15 09:32:003.65323.66193.6723.649-0.0019-0.292026-09-15 09:31:003.65343.6623.6723.649-0.0018-0.282026-09-15 09:29:003.65353.66223.6723.649-0.0016-0.282026-09-15 09:27:003.65563.66433.6723.64940.0005-0.222026-09-15 09:24:003.65573.66443.6723.64940.0006-0.222026-09-15 09:22:003.65563.66423.6723.65090.0005-0.222026-09-15 09:20:003.65573.66443.6723.65090.0006-0.222026-09-15 09:19:003.65783.66653.6723.65090.0027-0.162026-09-15 09:17:003.65863.66733.6723.65090.0035-0.142026-09-15 09:15:003.66043.66913.6723.65090.0053-0.092026-09-15 09:10:003.66263.67133.6723.65090.0075-0.032026-09-15 09:08:003.66243.67113.6723.65090.0073-0.042026-09-15 09:06:003.6633.67173.6723.65090.008-0.022026-09-15 09:03:003.66553.67423.6723.65090.01040.052026-09-15 09:02:003.66353.67223.67033.65090.0084-0.012026-09-15 09:01:00