Dólar AustralianoAUDAustrália2026-06-16 16:00:433.60263.61123.63243.55840.02460.452026-06-16 15:33:003.60263.61123.63243.55840.02460.452026-06-16 15:33:003.60273.61123.63243.55840.02470.452026-06-16 15:28:003.60233.61083.63243.55840.02420.442026-06-16 15:26:003.60433.61293.63243.55840.02630.492026-06-16 15:25:003.59983.60833.63243.55840.02180.372026-06-16 15:03:003.60183.61033.63243.55840.02380.422026-06-16 15:02:003.60393.61253.63243.55840.02590.482026-06-16 15:00:003.60193.61043.63243.55840.02390.432026-06-16 14:56:003.60193.61053.63243.55840.02390.432026-06-16 14:55:003.59963.60813.63243.55840.02150.362026-06-16 14:54:003.60143.60993.63243.55840.02340.412026-06-16 14:52:003.60153.613.63243.55840.02350.422026-06-16 14:51:003.60383.61243.63243.55840.02580.482026-06-16 14:50:003.60253.61113.63243.55840.02450.442026-06-16 14:40:003.6033.61163.63243.55840.0250.462026-06-16 14:34:003.60353.6123.63243.55840.02550.472026-06-16 14:28:003.60573.61423.63243.55840.02760.532026-06-16 14:26:003.60353.61213.63243.55840.02550.472026-06-16 14:25:003.60533.61393.63243.55840.02730.522026-06-16 14:24:003.60453.61313.63243.55840.02650.52026-06-16 14:16:003.60233.61093.63243.55840.02430.442026-06-16 14:15:003.60473.61323.63243.55840.02660.52026-06-16 14:13:003.60433.61293.63243.55840.02630.492026-06-16 14:12:003.6043.61253.63243.55840.02590.492026-06-16 14:09:003.60163.61023.63243.55840.02360.422026-06-16 14:08:003.6023.61053.63243.55840.02390.432026-06-16 14:07:003.6043.61263.63243.55840.0260.492026-06-16 14:05:003.60383.61233.63243.55840.02570.482026-06-16 14:04:003.60183.61043.63243.55840.02380.432026-06-16 13:56:003.60213.61063.63243.55840.02410.432026-06-16 13:54:003.60453.6133.63243.55840.02650.52026-06-16 13:53:003.60233.61083.63243.55840.02420.442026-06-16 13:44:003.60413.61273.63243.55840.02610.492026-06-16 13:42:003.6043.61253.63243.55840.02590.492026-06-16 13:39:003.60623.61483.63243.55840.02820.552026-06-16 13:38:003.59993.60843.63243.55840.02180.372026-06-16 13:37:003.60243.6113.63243.55840.02440.442026-06-16 13:35:003.60013.60863.63243.55840.0220.382026-06-16 13:34:003.60233.61083.63243.55840.02420.442026-06-16 13:33:003.59983.60833.63243.55840.02180.372026-06-16 13:31:003.60113.60963.63243.55840.0230.42026-06-16 13:19:003.60073.60933.63243.55840.02270.42026-06-16 13:17:003.6013.60953.63243.55840.0230.42026-06-16 13:16:003.6013.60953.63243.55840.0230.42026-06-16 13:14:003.60053.6093.63243.55840.02250.392026-06-16 13:11:003.60283.61143.63243.55840.02480.452026-06-16 13:10:003.60063.60923.63243.55840.02260.392026-06-16 13:09:003.60073.60933.63243.55840.02270.392026-06-16 13:08:003.60273.61123.63243.55840.02460.452026-06-16 13:07:003.60093.60953.63243.55840.02290.42026-06-16 13:03:003.6013.60963.63243.55840.0230.42026-06-16 12:59:003.6013.60953.63243.55840.0230.42026-06-16 12:57:003.60093.60943.63243.55840.02280.42026-06-16 12:53:003.60043.60893.63243.55840.02230.382026-06-16 12:50:003.60023.60883.63243.55840.02220.382026-06-16 12:48:003.60073.60923.63243.55840.02260.392026-06-16 12:47:003.60163.61013.63243.55840.02350.422026-06-16 12:45:003.60153.613.63243.55840.02340.422026-06-16 12:44:003.60483.61333.63243.55840.02680.512026-06-16 12:35:003.6053.61363.63243.55840.0270.512026-06-16 12:33:003.60693.61543.63243.55840.02890.572026-06-16 12:32:003.60723.61583.63243.55840.02920.582026-06-16 12:28:003.60953.61813.63243.55840.03150.642026-06-16 12:25:003.61183.62043.63243.55840.03380.72026-06-16 12:23:003.61023.61873.63243.55840.03220.662026-06-16 12:16:003.60953.6183.63243.55840.03150.642026-06-16 12:09:003.60983.61833.63243.55840.03180.652026-06-16 12:08:003.60953.61813.63243.55840.03150.642026-06-16 12:04:003.61173.62033.63243.55840.03370.72026-06-16 12:03:003.613.61863.63243.55840.0320.652026-06-16 12:02:003.61273.62133.63243.55840.03470.732026-06-16 12:01:003.61423.62283.63243.55840.03620.772026-06-16 12:00:003.61443.6233.63243.55840.03650.782026-06-16 11:58:003.61263.62123.63243.55840.03460.732026-06-16 11:56:003.61263.62123.63243.55840.03460.732026-06-16 11:53:003.61243.6213.63243.55840.03450.722026-06-16 11:52:003.61023.61873.63243.55840.03220.662026-06-16 11:51:003.61223.62083.63243.55840.03420.712026-06-16 11:48:003.61213.62063.63243.55840.03410.712026-06-16 11:47:003.61223.62083.63243.55840.03430.722026-06-16 11:46:003.61443.62293.63243.55840.03640.772026-06-16 11:44:003.61223.62083.63243.55840.03430.722026-06-16 11:43:003.61473.62333.63243.55840.03670.782026-06-16 11:42:003.61253.6213.62983.55840.03450.722026-06-16 11:40:003.61663.62523.62983.55840.03870.842026-06-16 11:39:003.61113.61963.62753.55840.03310.682026-06-16 11:38:003.60843.6173.62753.55840.03040.612026-06-16 11:36:003.61263.62123.62753.55840.03460.732026-06-16 11:35:003.60573.61423.62313.55840.02770.532026-06-16 11:34:003.60623.61483.6233.55840.02820.552026-06-16 11:33:003.60623.61473.6233.55840.02810.552026-06-16 11:32:003.62083.62943.62083.55840.04280.952026-06-16 11:31:003.61943.6283.62043.55840.04150.922026-06-16 11:30:003.60323.61173.62043.55840.02510.462026-06-16 11:29:003.62023.62883.62043.55840.04220.942026-06-16 11:28:003.60133.60983.62043.55840.02330.412026-06-16 11:27:003.60163.61023.61893.55840.02360.422026-06-16 11:25:003.60133.60983.61893.55840.02320.412026-06-16 11:24:003.60163.61013.61273.55840.02350.422026-06-16 11:23:003.59983.60843.61273.55840.02180.372026-06-16 11:22:003.59983.60833.61273.55840.02170.372026-06-16 11:21:003.59973.60823.61273.55840.02160.372026-06-16 11:20:003.60023.60873.61273.55840.02210.382026-06-16 11:19:003.59853.6073.61273.55840.02040.332026-06-16 11:16:003.5993.60763.61273.55840.0210.352026-06-16 11:14:003.59673.60523.61273.55840.01870.282026-06-16 11:13:003.59623.60473.61273.55840.01810.272026-06-16 11:11:003.59653.6053.61273.55840.01840.282026-06-16 11:10:003.59863.60713.61273.55840.02050.332026-06-16 11:09:003.59653.6053.61273.55840.01840.282026-06-16 11:08:003.59853.6073.61273.55840.02050.332026-06-16 11:07:003.59663.60513.61273.55840.01850.282026-06-16 11:05:003.59643.60493.61273.55840.01830.272026-06-16 11:03:003.59773.60623.61273.55840.01970.312026-06-16 10:59:003.59563.60413.61273.55840.01750.252026-06-16 10:58:003.59493.60343.61273.55840.01680.232026-06-16 10:57:003.59523.60373.61273.55840.01710.242026-06-16 10:54:003.59323.60173.61273.55840.01510.192026-06-16 10:53:003.59323.60173.61273.55840.01520.192026-06-16 10:52:003.59343.60193.61273.55840.01530.192026-06-16 10:51:003.59543.60393.61273.55840.01730.252026-06-16 10:50:003.59363.60213.61273.55840.01560.22026-06-16 10:49:003.59453.6033.61273.55840.01640.222026-06-16 10:45:003.59673.60523.61273.55840.01860.282026-06-16 10:44:003.59343.60183.61273.55840.01530.192026-06-16 10:35:003.59093.59943.61273.55840.01280.122026-06-16 10:34:003.59263.60113.61273.55840.01450.172026-06-16 10:33:003.59173.60023.61273.55840.01360.142026-06-16 10:29:003.59343.60193.61273.55840.01530.192026-06-16 10:28:003.59123.59973.61273.55840.01310.132026-06-16 10:27:003.59313.60163.61273.55840.0150.182026-06-16 10:25:003.59353.6023.61273.55840.01540.192026-06-16 10:24:003.59563.60413.61273.55840.01750.252026-06-16 10:22:003.59553.6043.61273.55840.01740.252026-06-16 10:21:003.59793.60653.61273.55840.01990.322026-06-16 10:20:003.5983.60653.61273.55840.01990.322026-06-16 10:17:003.59373.60223.61153.55840.01560.22026-06-16 10:16:003.59193.60043.61153.55840.01390.152026-06-16 10:15:003.59273.60123.61153.55840.01460.172026-06-16 10:11:003.59473.60323.61153.55840.01660.232026-06-16 10:10:003.59673.60523.61153.55840.01870.282026-06-16 10:09:003.58843.59683.60393.55840.01030.052026-06-16 10:08:003.58883.59723.60393.55840.01070.062026-06-16 10:05:003.58883.59733.60393.55840.01070.062026-06-16 10:00:003.58693.59543.60393.55840.00880.012026-06-16 09:59:003.5893.59753.60393.55840.01090.072026-06-16 09:58:003.58283.59133.58653.55840.0047-0.12026-06-16 09:57:003.58533.59373.58653.55840.0071-0.042026-06-16 09:56:003.58283.59133.58653.55840.0047-0.12026-06-16 09:54:003.5853.59343.58653.55840.0069-0.042026-06-16 09:53:003.58313.59163.58653.55840.005-0.12026-06-16 09:52:003.5833.59153.58653.55840.0049-0.12026-06-16 09:49:003.58473.59323.58653.55840.0066-0.052026-06-16 09:48:003.58413.59263.58653.55840.006-0.072026-06-16 09:46:003.58213.59053.58653.55840.0039-0.132026-06-16 09:43:003.5823.59043.58653.55840.0039-0.132026-06-16 09:42:003.58243.59083.58653.55840.0042-0.122026-06-16 09:40:003.58223.59073.58653.55840.0041-0.122026-06-16 09:38:003.58043.58893.58653.55840.0023-0.172026-06-16 09:35:003.57843.58683.58653.55840.0003-0.232026-06-16 09:34:003.58013.58853.58653.55840.0019-0.182026-06-16 09:32:003.57823.58673.58653.55840.0001-0.232026-06-16 09:30:003.56763.5763.58653.5584-0.0106-0.532026-06-16 09:28:003.56573.5743.58653.5584-0.0126-0.582026-06-16 09:25:003.56553.57383.58653.5584-0.0128-0.592026-06-16 09:23:003.56773.57613.58653.5584-0.0105-0.532026-06-16 09:22:003.56573.57413.58653.5584-0.0125-0.582026-06-16 09:19:003.56733.57573.58653.5584-0.0109-0.542026-06-16 09:18:003.56963.5783.58653.5584-0.0086-0.472026-06-16 09:17:003.56963.5783.58653.5584-0.0085-0.472026-06-16 09:16:003.57273.58113.58653.5584-0.0055-0.392026-06-16 09:11:003.56963.5783.58653.5584-0.0085-0.472026-06-16 09:07:003.57033.57863.58653.5584-0.0079-0.452026-06-16 09:01:003.57663.5853.58653.5584-0.0015-0.282026-06-16 09:00:00