Dólar AustralianoAUDAustrália2026-07-31 18:42:283.57613.58453.5823.54080.01910.32026-07-31 17:28:003.57613.58453.5823.54080.01910.32026-07-31 17:28:003.57653.58493.5823.54080.01960.312026-07-31 17:26:003.57663.5853.5823.54080.01960.312026-07-31 17:20:003.57483.58323.5823.54080.01790.272026-07-31 17:19:003.57693.58533.5823.54080.020.322026-07-31 17:18:003.57463.5833.5823.54080.01760.262026-07-31 17:13:003.57483.58323.5823.54080.01790.272026-07-31 17:11:003.57323.58163.5823.54080.01630.222026-07-31 17:10:003.57313.58153.5823.54080.01620.222026-07-31 17:09:003.57443.58283.5823.54080.01750.252026-07-31 17:06:003.57463.5833.5823.54080.01760.262026-07-31 17:04:003.57433.58273.5823.54080.01740.252026-07-31 17:03:003.57423.58263.5823.54080.01730.252026-07-31 17:02:003.57423.58263.5823.54080.01730.252026-07-31 17:00:003.57553.58393.5823.54080.01860.292026-07-31 16:55:003.57613.58453.5823.54080.01910.32026-07-31 16:47:003.57613.58453.5823.54080.01920.32026-07-31 16:45:003.57623.58463.5823.54080.01930.32026-07-31 16:44:003.57853.58693.5823.54080.02160.372026-07-31 16:37:003.57813.58663.5823.54080.02120.362026-07-31 16:29:003.57783.58623.5823.54080.02080.352026-07-31 16:25:003.57743.58583.5823.54080.02050.342026-07-31 16:19:003.57753.58593.5823.54080.02060.342026-07-31 16:18:003.57943.58783.5823.54080.02250.42026-07-31 16:17:003.57733.58573.5823.54080.02040.342026-07-31 16:13:003.57723.58563.5823.54080.02020.332026-07-31 16:10:003.57913.58753.5823.54080.02220.392026-07-31 16:08:003.57683.58523.5823.54080.01990.322026-07-31 16:07:003.57893.58733.5823.54080.0220.382026-07-31 16:06:003.57873.58713.5823.54080.02170.372026-07-31 16:04:003.57683.58523.5823.54080.01990.322026-07-31 16:02:003.57483.58323.5823.54080.01790.272026-07-31 16:01:003.57723.58563.5823.54080.02030.332026-07-31 15:59:003.57933.58773.5823.54080.02230.392026-07-31 15:57:003.57943.58783.5823.54080.02250.392026-07-31 15:56:003.57943.58783.5823.54080.02250.392026-07-31 15:55:003.5773.58543.5823.54080.020.332026-07-31 15:45:003.5773.58543.5823.54080.02010.332026-07-31 15:43:003.57673.58513.5823.54080.01980.322026-07-31 15:42:003.57883.58723.5823.54080.02190.382026-07-31 15:39:003.57893.58733.5823.54080.02190.382026-07-31 15:36:003.57673.58513.5823.54080.01980.322026-07-31 15:34:003.57693.58533.5823.54080.020.322026-07-31 15:33:003.57893.58733.5823.54080.0220.382026-07-31 15:31:003.57853.58693.5823.54080.02160.372026-07-31 15:30:003.57563.5843.5823.54080.01870.292026-07-31 15:11:003.57973.58813.5823.54080.02280.42026-07-31 15:10:003.57953.58793.5823.54080.02260.42026-07-31 15:09:003.57963.5883.5823.54080.02260.42026-07-31 15:07:003.57783.58623.5823.54080.02090.352026-07-31 15:06:003.57723.58563.5823.54080.02020.332026-07-31 15:05:003.57773.58623.5823.54080.02080.352026-07-31 15:03:003.57493.58333.5823.54080.0180.272026-07-31 14:59:003.57563.5843.5823.54080.01860.292026-07-31 14:57:003.57573.58413.5823.54080.01880.292026-07-31 14:56:003.57573.58413.5823.54080.01880.292026-07-31 14:55:003.5783.58643.5823.54080.02110.362026-07-31 14:54:003.5783.58643.5823.54080.0210.352026-07-31 14:53:003.57533.58373.5823.54080.01840.282026-07-31 14:49:003.57553.58393.5823.54080.01860.292026-07-31 14:47:003.57553.58393.5823.54080.01850.282026-07-31 14:46:003.57753.58593.5823.54080.02060.342026-07-31 14:44:003.57773.58613.5823.54080.02080.352026-07-31 14:42:003.57813.58653.5823.54080.02110.362026-07-31 14:39:003.5763.58443.5823.54080.01910.32026-07-31 14:38:003.57623.58463.5823.54080.01930.32026-07-31 14:37:003.57623.58463.5823.54080.01930.32026-07-31 14:35:003.57693.58533.5823.54080.020.322026-07-31 14:33:003.57693.58543.5823.54080.020.332026-07-31 14:29:003.5753.58343.5823.54080.01810.272026-07-31 14:28:003.5773.58543.5823.54080.020.332026-07-31 14:27:003.57483.58313.5823.54080.01780.262026-07-31 14:25:003.57433.58273.5823.54080.01740.252026-07-31 14:24:003.57593.58433.5823.54080.01890.32026-07-31 14:22:003.5743.58243.5823.54080.01710.242026-07-31 14:13:003.57563.5843.5823.54080.01870.292026-07-31 14:01:003.57543.58383.5823.54080.01850.282026-07-31 13:57:003.57583.58423.5823.54080.01880.292026-07-31 13:55:003.57363.5823.5823.54080.01660.232026-07-31 13:54:003.57593.58433.5823.54080.0190.32026-07-31 13:53:003.57623.58463.5823.54080.01930.32026-07-31 13:49:003.57423.58253.5823.54080.01720.252026-07-31 13:48:003.5763.58443.5823.54080.01910.32026-07-31 13:47:003.57443.58283.5823.54080.01750.262026-07-31 13:46:003.57463.5833.5823.54080.01760.262026-07-31 13:45:003.57463.5833.5823.54080.01770.262026-07-31 13:44:003.57253.58093.5823.54080.01560.22026-07-31 13:43:003.57453.58293.5823.54080.01760.262026-07-31 13:42:003.57273.58113.5823.54080.01570.212026-07-31 13:38:003.57053.57893.5823.54080.01350.142026-07-31 13:37:003.57273.58113.5823.54080.01570.212026-07-31 13:36:003.57073.57913.5823.54080.01370.152026-07-31 13:35:003.57063.5793.5823.54080.01360.152026-07-31 13:34:003.56963.5783.5823.54080.01260.122026-07-31 13:23:003.56683.57523.5823.54080.00980.042026-07-31 13:19:003.5693.57743.5823.54080.01210.12026-07-31 13:17:003.56753.57583.5823.54080.01050.062026-07-31 13:15:003.56943.57783.5823.54080.01240.112026-07-31 13:14:003.57053.57893.5823.54080.01360.152026-07-31 13:08:003.57133.57973.5823.54080.01430.172026-07-31 13:01:003.57043.57883.5823.54080.01340.142026-07-31 12:59:003.57043.57883.5823.54080.01350.142026-07-31 12:58:003.57033.57873.5823.54080.01340.142026-07-31 12:57:003.57053.57893.5823.54080.01350.142026-07-31 12:56:003.57073.57913.5823.54080.01370.152026-07-31 12:55:003.57053.57893.5823.54080.01350.142026-07-31 12:54:003.57053.57893.5823.54080.01350.142026-07-31 12:53:003.56853.57683.5823.54080.01150.092026-07-31 12:52:003.57123.57953.5823.54080.01420.162026-07-31 12:49:003.5693.57743.5823.54080.0120.12026-07-31 12:48:003.57123.57953.5823.54080.01420.162026-07-31 12:47:003.56983.57823.5823.54080.01280.132026-07-31 12:46:003.56873.57713.5823.54080.01180.092026-07-31 12:41:003.57143.57983.5823.54080.01440.172026-07-31 12:39:003.56913.57753.5823.54080.01220.112026-07-31 12:38:003.57123.57963.5823.54080.01420.162026-07-31 12:36:003.57143.57983.5823.54080.01440.172026-07-31 12:35:003.57273.58113.5823.54080.01570.212026-07-31 12:34:003.57213.58053.5823.54080.01520.192026-07-31 12:31:003.57423.58253.5823.54080.01720.252026-07-31 12:30:003.57413.58253.5823.54080.01710.242026-07-31 12:29:003.57683.58523.5823.54080.01990.322026-07-31 12:26:003.57493.58333.5823.54080.01790.272026-07-31 12:25:003.57483.58323.5823.54080.01790.272026-07-31 12:23:003.5733.58143.5823.54080.0160.212026-07-31 12:21:003.57123.57963.5823.54080.01420.162026-07-31 12:20:003.57143.57983.5823.54080.01450.172026-07-31 12:19:003.57443.58283.5823.54080.01750.262026-07-31 12:15:003.57363.5823.5823.54080.01660.232026-07-31 12:13:003.57293.58133.5823.54080.0160.212026-07-31 12:10:003.57433.58273.5823.54080.01730.252026-07-31 12:09:003.5743.58243.5823.54080.01710.242026-07-31 12:08:003.57193.58023.5823.54080.01490.182026-07-31 12:07:003.57153.57983.5823.54080.01450.172026-07-31 12:06:003.57193.58033.5823.54080.0150.182026-07-31 12:05:003.57363.58193.5823.54080.01660.232026-07-31 12:04:003.57233.58073.5823.54080.01530.22026-07-31 12:03:003.5763.58443.5823.54080.0190.32026-07-31 12:02:003.57653.58493.5823.54080.01960.312026-07-31 11:59:003.57543.58373.5823.54080.01840.282026-07-31 11:58:003.57173.583.5823.54080.01470.182026-07-31 11:57:003.57373.58213.5823.54080.01680.232026-07-31 11:56:003.57183.58023.5823.54080.01490.182026-07-31 11:55:003.57453.58293.5823.54080.01760.262026-07-31 11:54:003.57233.58073.5823.54080.01540.22026-07-31 11:53:003.57193.58023.5823.54080.01490.182026-07-31 11:52:003.57023.57863.5823.54080.01330.142026-07-31 11:51:003.57273.58113.5823.54080.01580.212026-07-31 11:50:003.57063.5793.5823.54080.01370.152026-07-31 11:49:003.57213.58053.5823.54080.01510.192026-07-31 11:46:003.56953.57793.5823.54080.01260.122026-07-31 11:42:003.56953.57793.5823.54080.01260.122026-07-31 11:39:003.56963.5783.5823.54080.01260.122026-07-31 11:38:003.57113.57953.5823.54080.01410.162026-07-31 11:36:003.56813.57653.5823.54080.01120.082026-07-31 11:33:003.56773.57613.5823.54080.01070.072026-07-31 11:32:003.56513.57353.5823.54080.0082-0.012026-07-31 11:31:003.56553.57383.5823.54080.008502026-07-31 11:30:003.56773.5763.5823.54080.01070.062026-07-31 11:28:003.56793.57623.5823.54080.01090.072026-07-31 11:24:003.56723.57553.5823.54080.01020.052026-07-31 11:21:003.56453.57293.5823.54080.0076-0.022026-07-31 11:20:003.56623.57453.5823.54080.00920.022026-07-31 11:19:003.56363.5723.5823.54080.0066-0.052026-07-31 11:14:003.56373.5723.5823.54080.0067-0.052026-07-31 11:13:003.56183.57023.5823.54080.0048-0.12026-07-31 11:12:003.55963.5683.5823.54080.0026-0.162026-07-31 11:11:003.56093.56933.5823.54080.0039-0.122026-07-31 11:09:003.56233.57063.5823.54080.0053-0.092026-07-31 11:07:003.56483.57313.5823.54080.0078-0.022026-07-31 11:03:003.56283.57113.5823.54080.0058-0.072026-07-31 11:02:003.56083.56913.5823.54080.0038-0.132026-07-31 11:01:003.56133.56963.5823.54080.0043-0.112026-07-31 11:00:003.5633.57133.5823.54080.006-0.072026-07-31 10:59:003.56553.57383.5823.54080.008502026-07-31 10:58:003.56353.57193.5823.54080.0065-0.052026-07-31 10:57:003.5653.57343.5823.54080.008-0.012026-07-31 10:55:003.5643.57243.5823.54080.007-0.042026-07-31 10:54:003.56693.57523.5823.54080.00990.042026-07-31 10:53:003.56933.57773.5823.54080.01240.112026-07-31 10:52:003.56513.57353.5823.54080.0081-0.012026-07-31 10:50:003.56763.57593.5823.54080.01060.062026-07-31 10:47:003.56853.57693.5823.54080.01150.092026-07-31 10:46:003.56653.57483.5823.54080.00950.032026-07-31 10:44:003.56913.57743.5823.54080.01210.112026-07-31 10:43:003.56673.57513.5823.54080.00970.042026-07-31 10:42:003.56713.57553.5823.54080.01010.052026-07-31 10:41:003.56693.57523.58363.54080.00990.042026-07-31 10:39:003.56413.57253.58363.54080.0071-0.032026-07-31 10:38:003.56393.57223.58363.54080.0068-0.042026-07-31 10:37:003.56613.57443.58363.54080.00910.022026-07-31 10:35:003.56733.57573.58363.54080.01030.062026-07-31 10:34:003.56833.57673.56923.54080.01130.082026-07-31 10:33:003.56653.57493.56923.54080.00960.032026-07-31 10:31:003.56913.57753.56923.54080.01210.112026-07-31 10:30:003.5673.57543.56923.54080.01010.052026-07-31 10:29:003.56843.57683.56843.54080.01140.092026-07-31 10:26:003.56663.5753.56843.54080.00970.042026-07-31 10:25:003.56833.57673.56843.54080.01140.082026-07-31 10:24:003.5663.57433.56843.54080.0090.022026-07-31 10:23:003.56583.57423.56843.54080.00880.012026-07-31 10:22:003.56373.5723.56843.54080.0067-0.052026-07-31 10:21:003.56373.57213.56843.54080.0067-0.052026-07-31 10:20:003.56433.57263.56843.54080.0073-0.032026-07-31 10:18:003.56243.57083.56843.54080.0054-0.082026-07-31 10:17:003.56173.573.56843.54080.0047-0.12026-07-31 10:13:003.56133.56963.56843.54080.0043-0.112026-07-31 10:12:003.56113.56943.56843.54080.0041-0.122026-07-31 10:10:003.56113.56953.56843.54080.0041-0.122026-07-31 10:08:003.56163.573.56843.54080.0046-0.12026-07-31 10:07:003.55963.5683.56843.54080.0026-0.162026-07-31 10:06:003.55963.56793.56843.54080.0026-0.162026-07-31 10:05:003.56133.56963.56843.54080.0043-0.112026-07-31 10:03:003.55873.5673.56843.54080.0016-0.192026-07-31 10:02:003.55633.56463.56843.5408-0.0007-0.252026-07-31 10:01:003.55013.55843.56843.5408-0.0069-0.432026-07-31 10:00:003.55053.55883.56843.5408-0.0065-0.422026-07-31 09:59:003.54843.55673.56843.5408-0.0086-0.472026-07-31 09:57:003.54873.5573.56843.5408-0.0084-0.472026-07-31 09:54:003.55083.55913.56843.5408-0.0062-0.412026-07-31 09:53:003.55283.56113.56843.5408-0.0043-0.352026-07-31 09:52:003.5513.55933.56843.5408-0.006-0.42026-07-31 09:51:003.55073.55893.56843.5408-0.0064-0.412026-07-31 09:50:003.55273.5613.56843.5408-0.0044-0.352026-07-31 09:49:003.55133.55963.56843.5408-0.0058-0.392026-07-31 09:47:003.55083.55913.56843.5408-0.0062-0.412026-07-31 09:46:003.56133.56963.56843.54080.0043-0.112026-07-31 09:45:003.55083.55913.56843.5408-0.0063-0.412026-07-31 09:43:003.55033.55863.56843.5408-0.0067-0.422026-07-31 09:42:003.54863.55693.56843.5408-0.0085-0.472026-07-31 09:41:003.55083.55913.56843.5408-0.0063-0.412026-07-31 09:39:003.54933.55753.56843.5408-0.0078-0.452026-07-31 09:37:003.55193.56013.56843.5408-0.0052-0.382026-07-31 09:36:003.54693.55513.56843.5408-0.0102-0.522026-07-31 09:32:003.54493.55323.56843.5408-0.0122-0.572026-07-31 09:31:003.54693.55523.56843.5408-0.0101-0.522026-07-31 09:30:003.54713.55543.56843.5408-0.0099-0.512026-07-31 09:28:003.54793.55623.56843.5408-0.0092-0.492026-07-31 09:13:003.5463.55423.56843.5408-0.0111-0.542026-07-31 09:11:003.54843.55673.56843.5408-0.0087-0.482026-07-31 09:09:003.54893.55713.56843.5408-0.0082-0.462026-07-31 09:07:003.54893.55713.56843.5408-0.0082-0.462026-07-31 09:05:003.5473.55533.56843.5408-0.0101-0.512026-07-31 09:02:003.54473.55293.56843.5408-0.0124-0.582026-07-31 09:01:003.54273.5513.56843.5408-0.0144-0.632026-07-31 09:00:00