Dólar AustralianoAUDAustrália2026-05-02 09:57:453.57713.58553.59673.54350.01270.122026-04-30 17:20:003.57713.58553.59673.54350.01270.122026-04-30 17:20:003.57723.58553.59673.54350.01280.122026-04-30 17:19:003.5753.58333.59673.54350.01060.062026-04-30 17:17:003.57533.58363.59673.54350.01090.072026-04-30 17:11:003.57493.58333.59673.54350.01050.062026-04-30 16:57:003.57653.58493.59673.54350.01210.12026-04-30 16:50:003.57673.5853.59673.54350.01230.112026-04-30 16:49:003.57853.58693.59673.54350.01410.162026-04-30 16:47:003.5773.58533.59673.54350.01260.122026-04-30 16:39:003.57883.58723.59673.54350.01440.172026-04-30 16:35:003.57883.58723.59673.54350.01440.172026-04-30 16:34:003.57873.5873.59673.54350.01430.172026-04-30 16:33:003.57913.58743.59673.54350.01470.182026-04-30 16:29:003.57913.58753.59673.54350.01470.182026-04-30 16:28:003.57923.58763.59673.54350.01480.182026-04-30 16:27:003.57923.58763.59673.54350.01480.182026-04-30 16:26:003.57733.58563.59673.54350.01280.132026-04-30 16:25:003.57733.58563.59673.54350.01290.132026-04-30 16:23:003.57933.58763.59673.54350.01490.182026-04-30 16:22:003.57693.58533.59673.54350.01250.122026-04-30 16:20:003.57883.58723.59673.54350.01440.172026-04-30 16:19:003.57913.58743.59673.54350.01470.182026-04-30 16:08:003.57883.58723.59673.54350.01450.172026-04-30 16:07:003.57673.5853.59673.54350.01230.112026-04-30 16:06:003.57653.58493.59673.54350.01210.12026-04-30 16:01:003.57833.58673.59673.54350.01390.162026-04-30 16:00:003.57833.58663.59673.54350.01390.152026-04-30 15:59:003.57813.58653.59673.54350.01370.152026-04-30 15:56:003.58013.58853.59673.54350.01570.212026-04-30 15:53:003.58023.58863.59673.54350.01580.212026-04-30 15:50:003.57783.58623.59673.54350.01340.142026-04-30 15:48:003.57953.58793.59673.54350.01510.192026-04-30 15:45:003.57933.58773.59673.54350.01490.182026-04-30 15:43:003.5813.58943.59673.54350.01660.232026-04-30 15:42:003.57883.58723.59673.54350.01440.172026-04-30 15:23:003.5793.58743.59673.54350.01460.172026-04-30 15:21:003.57933.58763.59673.54350.01490.182026-04-30 15:15:003.57733.58563.59673.54350.01290.132026-04-30 15:14:003.57843.58683.59673.54350.0140.162026-04-30 15:09:003.57693.58533.59673.54350.01250.122026-04-30 15:00:003.57673.58513.59673.54350.01230.112026-04-30 14:59:003.57853.58693.59673.54350.01410.162026-04-30 14:52:003.57683.58513.59673.54350.01240.112026-04-30 14:51:003.57883.58713.59673.54350.01440.172026-04-30 14:49:003.57643.58483.59673.54350.0120.12026-04-30 14:45:003.57843.58683.59673.54350.0140.162026-04-30 14:34:003.57853.58683.59673.54350.01410.162026-04-30 14:31:003.58013.58843.59673.54350.01570.22026-04-30 14:29:003.5783.58633.59673.54350.01360.152026-04-30 14:27:003.57993.58833.59673.54350.01560.22026-04-30 14:20:003.58173.59013.59673.54350.01730.252026-04-30 14:11:003.58353.59193.59673.54350.01910.32026-04-30 14:10:003.58413.59253.59673.54350.01970.322026-04-30 14:03:003.58443.59283.59673.54350.02010.332026-04-30 14:01:003.58643.59483.59673.54350.0220.382026-04-30 14:00:003.58363.5923.59673.54350.01920.32026-04-30 13:58:003.58563.59413.59673.54350.02130.362026-04-30 13:56:003.58643.59483.59673.54350.0220.382026-04-30 13:53:003.58423.59263.59673.54350.01990.322026-04-30 13:48:003.58013.58853.59673.54350.01570.22026-04-30 13:47:003.58413.59253.59673.54350.01970.322026-04-30 13:45:003.58613.59453.59673.54350.02170.372026-04-30 13:44:003.58453.59293.59673.54350.02010.332026-04-30 13:43:003.58453.59293.59673.54350.02020.332026-04-30 13:42:003.58673.59513.59673.54350.02240.392026-04-30 13:38:003.58623.59473.59673.54350.02190.382026-04-30 13:37:003.58633.59473.59673.54350.0220.382026-04-30 13:36:003.5883.59643.59673.54350.02370.432026-04-30 13:35:003.58463.5933.59673.54350.02030.332026-04-30 13:32:003.58723.59563.59673.54350.02280.42026-04-30 13:31:003.58713.59563.59673.54350.02280.42026-04-30 13:29:003.58883.59733.59673.54350.02450.452026-04-30 13:28:003.58863.5973.59673.54350.02430.442026-04-30 13:25:003.58883.59723.59673.54350.02450.452026-04-30 13:18:003.59073.59913.59673.54350.02640.52026-04-30 13:09:003.59123.59963.59673.54350.02690.522026-04-30 13:06:003.5893.59753.59673.54350.02470.462026-04-30 13:05:003.5893.59743.59673.54350.02470.452026-04-30 13:04:003.58823.59663.59673.54350.02390.432026-04-30 13:03:003.58823.59663.59673.54350.02380.432026-04-30 13:00:003.58783.59623.59673.54350.02350.422026-04-30 12:59:003.5873.59553.59673.54350.02270.42026-04-30 12:56:003.58483.59323.59673.54350.02040.342026-04-30 12:54:003.58543.59383.59673.54350.02110.352026-04-30 12:44:003.58573.59413.59673.54350.02130.362026-04-30 12:43:003.58623.59463.59673.54350.02190.382026-04-30 12:42:003.58623.59473.59673.54350.02190.382026-04-30 12:41:003.58563.5943.59673.54350.02130.362026-04-30 12:40:003.58133.58973.59673.54350.01690.242026-04-30 12:39:003.58563.5943.59673.54350.02120.362026-04-30 12:38:003.58613.59453.59673.54350.02170.372026-04-30 12:36:003.58423.59263.59673.54350.01990.322026-04-30 12:35:003.58453.59293.59673.54350.02010.332026-04-30 12:34:003.5843.59243.59673.54350.01970.322026-04-30 12:32:003.58583.59423.59673.54350.02140.362026-04-30 12:31:003.58543.59383.59673.54350.0210.352026-04-30 12:29:003.58483.59333.59673.54350.02050.342026-04-30 12:27:003.58453.59293.59673.54350.02020.332026-04-30 12:26:003.58643.59483.59673.54350.0220.382026-04-30 12:25:003.58623.59463.59673.54350.02190.382026-04-30 12:23:003.58663.59513.59673.54350.02230.392026-04-30 12:22:003.58873.59723.59673.54350.02440.452026-04-30 12:20:003.58863.59713.59673.54350.02430.442026-04-30 12:17:003.58893.59733.59673.54350.02460.452026-04-30 12:11:003.59163.60013.59673.54350.02730.532026-04-30 12:07:003.58923.59763.59673.54350.02490.462026-04-30 12:06:003.58993.59833.59673.54350.02550.482026-04-30 12:05:003.59233.60073.59673.54350.0280.552026-04-30 12:04:003.58983.59833.59673.54350.02550.482026-04-30 12:03:003.59093.59933.59673.54350.02650.512026-04-30 12:02:003.59063.5993.59673.54350.02630.52026-04-30 12:00:003.59063.5993.59673.54350.02620.52026-04-30 11:59:003.593.59853.59673.54350.02570.482026-04-30 11:57:003.58683.59533.59673.54350.02250.392026-04-30 11:56:003.58493.59343.59673.54350.02060.342026-04-30 11:54:003.58463.5933.59673.54350.02020.332026-04-30 11:53:003.58663.5953.59673.54350.02220.392026-04-30 11:52:003.58693.59533.59673.54350.02250.392026-04-30 11:51:003.58693.59533.59673.54350.02260.42026-04-30 11:50:003.58693.59533.59673.54350.02250.42026-04-30 11:49:003.58543.59383.59673.54350.02110.352026-04-30 11:48:003.58343.59183.59673.54350.01910.32026-04-30 11:47:003.58783.59623.59673.54350.02340.422026-04-30 11:46:003.58833.59673.59673.54350.0240.442026-04-30 11:45:003.58723.59563.59673.54350.02280.42026-04-30 11:44:003.58583.59423.59673.54350.02140.362026-04-30 11:42:003.58573.59423.59673.54350.02140.362026-04-30 11:41:003.58333.59173.59673.54350.01890.292026-04-30 11:40:003.58523.59363.59673.54350.02080.352026-04-30 11:39:003.58553.59393.59673.54350.02120.362026-04-30 11:38:003.58423.59263.59673.54350.01980.322026-04-30 11:37:003.58613.59463.59673.54350.02180.372026-04-30 11:35:003.58583.59423.59673.54350.02140.362026-04-30 11:34:003.58643.59483.59673.54350.0220.382026-04-30 11:33:003.58743.59593.59673.54350.02310.412026-04-30 11:32:003.58783.59623.59673.54350.02340.422026-04-30 11:31:003.58793.59633.59673.54350.02350.422026-04-30 11:30:003.58933.59783.59673.54350.0250.462026-04-30 11:29:003.58943.59783.59673.54350.02510.472026-04-30 11:28:003.59163.63.59673.54350.02730.532026-04-30 11:27:003.59233.60073.59673.54350.02790.552026-04-30 11:25:003.59253.60093.59673.54350.02810.552026-04-30 11:23:003.59263.6013.59673.54350.02820.552026-04-30 11:22:003.59523.60373.5963.54350.03090.632026-04-30 11:21:003.5933.60143.5963.54350.02870.572026-04-30 11:20:003.59253.60093.5963.54350.02810.552026-04-30 11:19:003.5923.60043.5963.54350.02770.542026-04-30 11:18:003.59283.60123.5963.54350.02840.562026-04-30 11:16:003.59373.60213.5963.54350.02940.592026-04-30 11:13:003.59323.60163.5963.54350.02890.572026-04-30 11:12:003.59263.6013.5963.54350.02830.552026-04-30 11:10:003.5933.60143.5963.54350.02870.572026-04-30 11:09:003.5953.60343.5963.54350.03060.622026-04-30 11:08:003.59583.60433.5963.54350.03150.652026-04-30 11:07:003.59363.6023.59573.54350.02920.582026-04-30 11:06:003.59193.60043.59393.54350.02760.542026-04-30 11:05:003.59393.60243.59393.54350.02960.592026-04-30 11:04:003.59173.60013.59373.54350.02730.532026-04-30 11:02:003.58953.59793.58953.54350.02510.472026-04-30 11:00:003.58643.59483.58823.54350.02210.382026-04-30 10:57:003.58463.59313.58823.54350.02030.332026-04-30 10:56:003.5873.59543.58823.54350.02270.42026-04-30 10:55:003.58723.59563.58823.54350.02280.42026-04-30 10:54:003.58463.59313.58823.54350.02030.332026-04-30 10:53:003.58673.59513.58823.54350.02230.392026-04-30 10:52:003.58733.59573.58823.54350.02290.412026-04-30 10:51:003.58553.5943.58753.54350.02120.362026-04-30 10:50:003.58523.59363.58673.54350.02080.352026-04-30 10:49:003.58323.59163.58533.54350.01890.292026-04-30 10:47:003.58333.59173.58333.54350.01890.292026-04-30 10:46:003.58123.58963.58333.54350.01690.242026-04-30 10:44:003.58063.5893.58293.54350.01620.222026-04-30 10:43:003.58043.58883.58293.54350.0160.212026-04-30 10:42:003.58083.58923.58293.54350.01640.222026-04-30 10:41:003.58063.5893.58183.54350.01630.222026-04-30 10:39:003.57873.58713.58183.54350.01430.172026-04-30 10:38:003.57883.58723.58183.54350.01440.172026-04-30 10:37:003.57883.58723.58183.54350.01440.172026-04-30 10:36:003.57943.58783.58183.54350.0150.192026-04-30 10:34:003.57743.58583.58183.54350.0130.132026-04-30 10:33:003.5793.58733.58183.54350.01460.172026-04-30 10:32:003.57923.58763.58183.54350.01480.182026-04-30 10:31:003.57943.58783.58183.54350.01510.192026-04-30 10:29:003.57923.58763.58183.54350.01490.182026-04-30 10:28:003.58133.58973.58183.54350.01690.242026-04-30 10:27:003.5813.58943.58183.54350.01670.232026-04-30 10:26:003.57733.58573.58183.54350.01290.132026-04-30 10:25:003.57843.58683.58183.54350.01410.162026-04-30 10:23:003.57813.58653.58183.54350.01370.152026-04-30 10:22:003.57963.5883.58183.54350.01520.192026-04-30 10:21:003.57963.58793.58183.54350.01520.192026-04-30 10:20:003.57733.58573.58183.54350.01290.132026-04-30 10:19:003.57853.58683.58183.54350.01410.162026-04-30 10:16:003.57813.58653.58183.54350.01370.152026-04-30 10:15:003.57983.58823.58183.54350.01540.22026-04-30 10:14:003.5793.58743.58183.54350.01470.182026-04-30 10:12:003.58183.59023.58183.54350.01740.252026-04-30 10:10:003.57993.58833.5813.54350.01550.22026-04-30 10:07:003.58043.58883.5813.54350.01610.212026-04-30 10:06:003.583.58843.5813.54350.01560.22026-04-30 10:05:003.57973.58813.5813.54350.01530.192026-04-30 10:03:003.57683.58513.57893.54350.01240.112026-04-30 10:02:003.57893.58733.57893.54350.01450.172026-04-30 10:01:003.57653.58483.57843.54350.01210.12026-04-30 10:00:003.57623.58463.5773.54350.01190.12026-04-30 09:59:003.57463.58293.5773.54350.01020.052026-04-30 09:58:003.57033.57863.5773.54350.0058-0.072026-04-30 09:57:003.57163.583.5773.54350.0072-0.032026-04-30 09:54:003.57013.57853.5773.54350.0057-0.072026-04-30 09:53:003.57313.58143.5773.54350.00870.012026-04-30 09:52:003.57433.58273.5773.54350.00990.042026-04-30 09:51:003.57353.58183.5773.54350.00910.022026-04-30 09:49:003.57473.58313.5773.54350.01030.052026-04-30 09:48:003.57573.58413.5773.54350.01130.082026-04-30 09:46:003.57473.58313.5773.54350.01030.052026-04-30 09:43:003.57243.58083.5773.54350.008-0.012026-04-30 09:42:003.57353.58193.5773.54350.00910.022026-04-30 09:41:003.57413.58253.5773.54350.00970.042026-04-30 09:40:003.57443.58283.5773.54350.010.052026-04-30 09:39:003.57223.58053.5773.54350.0078-0.022026-04-30 09:38:003.5723.58043.5773.54350.0076-0.022026-04-30 09:37:003.57123.57953.5773.54350.0068-0.042026-04-30 09:35:003.57333.58173.5773.54350.00890.012026-04-30 09:34:003.57173.58013.5773.54350.0073-0.032026-04-30 09:32:003.56853.57683.5773.54350.0041-0.122026-04-30 09:30:003.563.56833.5773.5435-0.0045-0.362026-04-30 09:29:003.55733.56563.5773.5435-0.0071-0.432026-04-30 09:28:003.55163.55983.5773.5435-0.0129-0.592026-04-30 09:27:003.55793.56623.5773.5435-0.0066-0.422026-04-30 09:26:003.5583.56633.5773.5435-0.0065-0.412026-04-30 09:25:003.54353.55173.5773.5435-0.021-0.822026-04-30 09:24:003.55563.56393.5773.5483-0.0089-0.482026-04-30 09:23:003.55853.56683.5773.5483-0.006-0.42026-04-30 09:22:003.55673.5653.5773.5483-0.0078-0.452026-04-30 09:21:003.55693.56523.5773.5483-0.0076-0.442026-04-30 09:19:003.55753.56583.5773.5483-0.0069-0.432026-04-30 09:17:003.55743.56573.5773.5483-0.0071-0.432026-04-30 09:15:003.5583.56633.5773.5483-0.0065-0.412026-04-30 09:14:003.55843.56673.5773.5483-0.006-0.42026-04-30 09:13:003.55783.56613.5773.5483-0.0066-0.422026-04-30 09:12:003.56033.56863.5773.5483-0.0042-0.352026-04-30 09:11:003.55993.56823.5773.5483-0.0046-0.362026-04-30 09:10:003.55873.5673.5773.5483-0.0058-0.392026-04-30 09:09:003.55833.56663.5773.5483-0.0062-0.412026-04-30 09:08:003.55893.56723.5773.5483-0.0056-0.392026-04-30 09:07:003.56163.56993.5773.5483-0.0029-0.312026-04-30 09:06:003.55953.56783.5773.5483-0.005-0.372026-04-30 09:05:003.56393.57223.5773.5483-0.0005-0.252026-04-30 09:04:003.56613.57443.5773.54830.0016-0.192026-04-30 09:03:003.56663.57493.5773.54830.0022-0.172026-04-30 09:02:003.56713.57543.5773.54830.0026-0.162026-04-30 09:01:003.57033.57873.5773.54830.0059-0.072026-04-30 09:00:00