Dólar CanadenseCADCanadá2026-06-16 16:02:383.64323.65183.66963.59770.02710.512026-06-16 15:45:003.64323.65183.66963.59770.02710.512026-06-16 15:45:003.64073.64933.66963.59770.02450.442026-06-16 15:33:003.64023.64893.66963.59770.02410.432026-06-16 15:28:003.63993.64853.66963.59770.02380.422026-06-16 15:26:003.64173.65043.66963.59770.02560.472026-06-16 15:25:003.63673.64533.66963.59770.02060.332026-06-16 15:03:003.63883.64743.66963.59770.02260.392026-06-16 15:02:003.64143.653.66963.59770.02520.462026-06-16 15:00:003.63933.6483.66963.59770.02320.42026-06-16 14:56:003.63943.6483.66963.59770.02330.42026-06-16 14:55:003.63713.64573.66963.59770.0210.342026-06-16 14:54:003.63923.64793.66963.59770.02310.42026-06-16 14:52:003.63943.6483.66963.59770.02320.42026-06-16 14:51:003.64153.65023.66963.59770.02540.462026-06-16 14:50:003.64153.65013.66963.59770.02540.462026-06-16 14:40:003.64153.65013.66963.59770.02540.462026-06-16 14:34:003.64263.65123.66963.59770.02650.492026-06-16 14:28:003.64483.65343.66963.59770.02870.552026-06-16 14:26:003.64243.65113.66963.59770.02630.492026-06-16 14:25:003.6453.65373.66963.59770.02890.562026-06-16 14:24:003.64373.65233.66963.59770.02760.522026-06-16 14:16:003.64163.65023.66963.59770.02550.472026-06-16 14:15:003.64393.65253.66963.59770.02780.532026-06-16 14:13:003.64353.65223.66963.59770.02740.522026-06-16 14:12:003.64363.65233.66963.59770.02750.522026-06-16 14:09:003.64133.64993.66963.59770.02520.462026-06-16 14:08:003.64113.64983.66963.59770.0250.452026-06-16 14:07:003.64353.65223.66963.59770.02740.522026-06-16 14:05:003.64353.65213.66963.59770.02740.522026-06-16 14:04:003.64113.64983.66963.59770.0250.452026-06-16 13:56:003.64143.65013.66963.59770.02530.462026-06-16 13:54:003.64333.65193.66963.59770.02720.512026-06-16 13:53:003.64113.64973.66963.59770.0250.452026-06-16 13:44:003.64313.65183.66963.59770.0270.512026-06-16 13:42:003.64323.65193.66963.59770.02710.512026-06-16 13:39:003.6453.65363.66963.59770.02890.562026-06-16 13:38:003.63883.64743.66963.59770.02270.392026-06-16 13:37:003.64113.64983.66963.59770.0250.452026-06-16 13:35:003.63883.64753.66963.59770.02270.392026-06-16 13:34:003.64113.64973.66963.59770.02490.452026-06-16 13:33:003.63873.64733.66963.59770.02250.382026-06-16 13:31:003.63833.64693.66963.59770.02220.372026-06-16 13:19:003.63793.64653.66963.59770.02180.362026-06-16 13:17:003.63813.64673.66963.59770.0220.372026-06-16 13:16:003.63823.64683.66963.59770.02210.372026-06-16 13:14:003.63853.64713.66963.59770.02240.382026-06-16 13:11:003.64033.64893.66963.59770.02420.432026-06-16 13:10:003.63823.64683.66963.59770.0220.372026-06-16 13:09:003.63833.64693.66963.59770.02210.372026-06-16 13:08:003.64063.64933.66963.59770.02450.442026-06-16 13:07:003.63873.64733.66963.59770.02260.382026-06-16 13:03:003.63943.6483.66963.59770.02320.42026-06-16 12:59:003.63893.64763.66963.59770.02280.392026-06-16 12:57:003.63923.64783.66963.59770.02310.42026-06-16 12:53:003.63993.64853.66963.59770.02380.422026-06-16 12:50:003.64013.64873.66963.59770.02390.422026-06-16 12:48:003.64023.64883.66963.59770.02410.432026-06-16 12:47:003.64043.64913.66963.59770.02430.432026-06-16 12:45:003.64053.64913.66963.59770.02440.432026-06-16 12:44:003.64253.65123.66963.59770.02640.492026-06-16 12:35:003.64323.65193.66963.59770.02710.512026-06-16 12:33:003.64533.6543.66963.59770.02920.572026-06-16 12:32:003.64523.65393.66963.59770.02910.572026-06-16 12:28:003.64743.6563.66963.59770.03130.622026-06-16 12:24:003.65013.65883.66963.59770.0340.72026-06-16 12:23:003.64793.65653.66963.59770.03180.642026-06-16 12:16:003.64633.6553.66963.59770.03020.592026-06-16 12:09:003.64593.65463.66963.59770.02980.582026-06-16 12:08:003.64613.65483.66963.59770.030.592026-06-16 12:04:003.64863.65733.66963.59770.03250.662026-06-16 12:03:003.64663.65533.66963.59770.03060.62026-06-16 12:02:003.64963.65833.66963.59770.03350.692026-06-16 12:01:003.65153.66023.66963.59770.03550.742026-06-16 12:00:003.65143.663.66963.59770.03530.732026-06-16 11:58:003.64963.65823.66963.59770.03350.682026-06-16 11:56:003.64913.65783.66963.59770.0330.672026-06-16 11:53:003.64833.65693.66963.59770.03220.652026-06-16 11:52:003.64613.65473.66963.59770.030.592026-06-16 11:51:003.64933.6583.66963.59770.03320.682026-06-16 11:48:003.64923.65783.66963.59770.03310.672026-06-16 11:47:003.64933.6583.66963.59770.03330.682026-06-16 11:46:003.65143.66013.66963.59770.03530.742026-06-16 11:44:003.64933.6583.66963.59770.03320.682026-06-16 11:43:003.65193.66063.66963.59770.03580.752026-06-16 11:42:003.65043.65913.66783.59770.03430.712026-06-16 11:40:003.65463.66333.66783.59770.03850.822026-06-16 11:39:003.64853.65723.66633.59770.03240.662026-06-16 11:38:003.64653.65513.66633.59770.03040.62026-06-16 11:36:003.64873.65743.66633.59770.03260.662026-06-16 11:35:003.64393.65253.66163.59770.02780.532026-06-16 11:34:003.6443.65273.66133.59770.02790.532026-06-16 11:33:003.6443.65273.66133.59770.02790.532026-06-16 11:32:003.65913.66783.65913.59770.0430.952026-06-16 11:31:003.65723.66593.65753.59770.04110.892026-06-16 11:30:003.63993.64863.65713.59770.02380.422026-06-16 11:29:003.63953.64813.65693.59770.02340.412026-06-16 11:27:003.63723.64583.65443.59770.0210.342026-06-16 11:25:003.63693.64553.65443.59770.02080.342026-06-16 11:24:003.63713.64573.6473.59770.0210.342026-06-16 11:23:003.63513.64373.6473.59770.0190.292026-06-16 11:22:003.63513.64373.6473.59770.01890.282026-06-16 11:21:003.63513.64373.6473.59770.01890.282026-06-16 11:20:003.63533.64393.6473.59770.01910.292026-06-16 11:19:003.63313.64173.6473.59770.0170.232026-06-16 11:16:003.63313.64163.6473.59770.01690.232026-06-16 11:14:003.63023.63883.6473.59770.0140.152026-06-16 11:13:003.62983.63843.6473.59770.01360.142026-06-16 11:11:003.63263.64113.6473.59770.01640.222026-06-16 11:09:003.63073.63933.6473.59770.01450.162026-06-16 11:08:003.63343.6423.6473.59770.01720.242026-06-16 11:07:003.63073.63923.6473.59770.01450.162026-06-16 11:05:003.63013.63873.6473.59770.0140.152026-06-16 11:03:003.63253.64113.6473.59770.01630.212026-06-16 10:59:003.63023.63883.6473.59770.0140.152026-06-16 10:58:003.62983.63843.6473.59770.01370.142026-06-16 10:57:003.62963.63823.6473.59770.01340.132026-06-16 10:54:003.62763.63623.6473.59770.01140.082026-06-16 10:53:003.62783.63643.6473.59770.01160.092026-06-16 10:52:003.62773.63623.6473.59770.01150.082026-06-16 10:51:003.62963.63823.6473.59770.01350.132026-06-16 10:50:003.62783.63643.6473.59770.01160.092026-06-16 10:49:003.62863.63713.6473.59770.01240.12026-06-16 10:45:003.63013.63863.6473.59770.01390.152026-06-16 10:44:003.62733.63583.6473.59770.01110.072026-06-16 10:35:003.62443.6333.6473.59770.0082-0.012026-06-16 10:34:003.62643.6353.6473.59770.01020.052026-06-16 10:33:003.62583.63433.6473.59770.00960.032026-06-16 10:29:003.6283.63663.6473.59770.01190.092026-06-16 10:28:003.62593.63443.6473.59770.00970.032026-06-16 10:27:003.62843.6373.6473.59770.01220.12026-06-16 10:25:003.62873.63733.6473.59770.01260.112026-06-16 10:24:003.63053.63913.6473.59770.01430.162026-06-16 10:22:003.63033.63893.6473.59770.01420.152026-06-16 10:21:003.63263.64123.6473.59770.01640.222026-06-16 10:20:003.63213.64073.6473.59770.0160.22026-06-16 10:17:003.62783.63633.64623.59770.01160.082026-06-16 10:16:003.6263.63463.64623.59770.00980.032026-06-16 10:15:003.62743.6363.64623.59770.01120.072026-06-16 10:11:003.62923.63783.64623.59770.01310.122026-06-16 10:10:003.63343.6423.64623.59770.01730.242026-06-16 10:09:003.62243.6313.63853.59770.0062-0.062026-06-16 10:08:003.62313.63163.63853.59770.0069-0.052026-06-16 10:05:003.62283.63133.63853.59770.0066-0.052026-06-16 10:00:003.62143.62993.63853.59770.0052-0.092026-06-16 09:59:003.62363.63213.63853.59770.0074-0.032026-06-16 09:58:003.61713.62563.6253.59770.0008-0.212026-06-16 09:57:003.61953.6283.6253.59770.0033-0.142026-06-16 09:56:003.61763.62613.6253.59770.0014-0.22026-06-16 09:54:003.61993.62843.6253.59770.0037-0.132026-06-16 09:53:003.61693.62543.6253.59770.0007-0.222026-06-16 09:52:003.61763.62613.6253.59770.0014-0.22026-06-16 09:49:003.61943.62793.6253.59770.0031-0.152026-06-16 09:48:003.61893.62743.6253.59770.0027-0.162026-06-16 09:46:003.61673.62523.6253.59770.0005-0.222026-06-16 09:43:003.61663.62513.6253.59770.0004-0.222026-06-16 09:42:003.61713.62563.6253.59770.0008-0.212026-06-16 09:40:003.61713.62563.6253.59770.0009-0.212026-06-16 09:38:003.61553.6243.6253.5977-0.0008-0.262026-06-16 09:35:003.61353.6223.6253.5977-0.0027-0.312026-06-16 09:34:003.61533.62393.6253.5977-0.0009-0.262026-06-16 09:32:003.6143.62253.6253.5977-0.0022-0.32026-06-16 09:30:003.60333.61183.6253.5977-0.013-0.592026-06-16 09:28:003.6013.60953.6253.5977-0.0153-0.652026-06-16 09:25:003.60153.613.6253.5977-0.0148-0.642026-06-16 09:23:003.60413.61263.6253.5977-0.0122-0.572026-06-16 09:22:003.60133.60973.6253.5977-0.015-0.652026-06-16 09:19:003.6033.61143.6253.5977-0.0133-0.62026-06-16 09:18:003.60533.61373.6253.5977-0.011-0.542026-06-16 09:17:003.60493.61333.6253.5977-0.0114-0.552026-06-16 09:16:003.60793.61643.6253.5977-0.0084-0.472026-06-16 09:11:003.60543.61383.6253.5977-0.0109-0.542026-06-16 09:07:003.60593.61443.6253.5977-0.0104-0.522026-06-16 09:01:003.61223.62073.6253.5977-0.0041-0.352026-06-16 09:00:00