Dólar CanadenseCADCanadá2026-05-02 09:56:473.65743.6663.67373.6271-0.0003-0.242026-04-30 17:20:003.65743.6663.67373.6271-0.0003-0.242026-04-30 17:20:003.65793.66643.67373.62710.0002-0.232026-04-30 17:19:003.65653.66513.67373.6271-0.0012-0.272026-04-30 17:17:003.65753.66613.67373.6271-0.0002-0.242026-04-30 17:11:003.65623.66483.67373.6271-0.0015-0.272026-04-30 16:57:003.65733.66593.67373.6271-0.0004-0.242026-04-30 16:50:003.65733.66593.67373.6271-0.0004-0.242026-04-30 16:49:003.65933.66793.67373.62710.0016-0.192026-04-30 16:47:003.6573.66563.67373.6271-0.0007-0.252026-04-30 16:39:003.65973.66833.67373.62710.002-0.182026-04-30 16:35:003.6593.66753.67373.62710.0012-0.22026-04-30 16:34:003.65963.66823.67373.62710.0019-0.182026-04-30 16:33:003.65963.66823.67373.62710.0019-0.182026-04-30 16:29:003.6593.66763.67373.62710.0013-0.22026-04-30 16:28:003.65983.66843.67373.62710.0021-0.182026-04-30 16:27:003.663.66853.67373.62710.0023-0.172026-04-30 16:26:003.65783.66643.67373.62710.0001-0.232026-04-30 16:25:003.65723.66583.67373.6271-0.0005-0.252026-04-30 16:23:003.65983.66843.67373.62710.0021-0.182026-04-30 16:22:003.65743.6663.67373.6271-0.0003-0.242026-04-30 16:20:003.65833.66693.67373.62710.0006-0.222026-04-30 16:19:003.65963.66823.67373.62710.0019-0.182026-04-30 16:08:003.65953.66813.67373.62710.0018-0.192026-04-30 16:07:003.65773.66623.67373.6271-0.0001-0.242026-04-30 16:06:003.65763.66613.67373.6271-0.0002-0.242026-04-30 16:01:003.65963.66823.67373.62710.0019-0.182026-04-30 16:00:003.65893.66743.67373.62710.0012-0.22026-04-30 15:59:003.65793.66653.67373.62710.0002-0.232026-04-30 15:56:003.65993.66853.67373.62710.0022-0.172026-04-30 15:53:003.66053.6693.67373.62710.0027-0.162026-04-30 15:50:003.6583.66653.67373.62710.0002-0.232026-04-30 15:48:003.66033.66893.67373.62710.0026-0.162026-04-30 15:45:003.65953.66813.67373.62710.0018-0.182026-04-30 15:43:003.66033.66893.67373.62710.0026-0.162026-04-30 15:42:003.66253.67113.67373.62710.0048-0.12026-04-30 15:41:003.65953.66813.67373.62710.0018-0.192026-04-30 15:23:003.65933.66793.67373.62710.0016-0.192026-04-30 15:21:003.65993.66843.67373.62710.0021-0.182026-04-30 15:15:003.65783.66643.67373.62710.0001-0.232026-04-30 15:14:003.65893.66743.67373.62710.0012-0.22026-04-30 15:09:003.65833.66693.67373.62710.0006-0.222026-04-30 15:00:003.65823.66673.67373.62710.0005-0.222026-04-30 14:59:003.65973.66823.67373.62710.002-0.182026-04-30 14:52:003.65753.66613.67373.6271-0.0002-0.242026-04-30 14:51:003.65973.66833.67373.62710.002-0.182026-04-30 14:49:003.65593.66453.67373.6271-0.0018-0.282026-04-30 14:45:003.65923.66783.67373.62710.0015-0.192026-04-30 14:34:003.65873.66733.67373.62710.001-0.212026-04-30 14:31:003.66233.67083.67373.62710.0045-0.112026-04-30 14:29:003.66033.66893.67373.62710.0026-0.162026-04-30 14:27:003.66083.66943.67373.62710.0031-0.152026-04-30 14:20:003.6643.67263.67373.62710.0063-0.062026-04-30 14:11:003.66623.67483.67373.62710.008502026-04-30 14:10:003.66623.67483.67373.62710.008502026-04-30 14:03:003.66613.67473.67373.62710.008402026-04-30 14:01:003.66853.67713.67373.62710.01090.062026-04-30 14:00:003.66613.67473.67373.62710.008402026-04-30 13:58:003.66793.67653.67373.62710.01030.052026-04-30 13:56:003.66873.67733.67373.62710.0110.062026-04-30 13:53:003.66613.67473.67373.62710.008502026-04-30 13:48:003.66263.67123.67373.62710.0049-0.12026-04-30 13:47:003.66693.67553.67373.62710.00920.022026-04-30 13:45:003.6693.67763.67373.62710.01130.072026-04-30 13:44:003.66663.67523.67373.62710.0090.012026-04-30 13:43:003.66733.67593.67373.62710.00960.032026-04-30 13:42:003.66973.67833.67373.62710.0120.092026-04-30 13:38:003.66933.6783.67373.62710.01170.082026-04-30 13:37:003.67043.6793.67373.62710.01270.112026-04-30 13:36:003.6723.68063.67373.62710.01440.162026-04-30 13:35:003.66883.67743.67373.62710.01110.072026-04-30 13:32:003.67183.68043.67373.62710.01410.152026-04-30 13:31:003.67123.67983.67373.62710.01350.132026-04-30 13:29:003.67333.68193.67373.62710.01560.192026-04-30 13:28:003.67283.68143.67373.62710.01510.182026-04-30 13:25:003.67283.68153.67373.62710.01520.182026-04-30 13:18:003.67173.68033.67373.62710.01410.152026-04-30 13:09:003.67153.68013.67373.62710.01380.142026-04-30 13:06:003.66953.67823.67373.62710.01190.092026-04-30 13:05:003.66983.67853.67373.62710.01220.12026-04-30 13:04:003.67043.6793.67373.62710.01270.112026-04-30 13:03:003.67013.67873.67373.62710.01240.12026-04-30 13:00:003.67043.6793.67373.62710.01270.112026-04-30 12:59:003.66823.67683.67373.62710.01050.052026-04-30 12:56:003.66723.67583.67373.62710.00950.032026-04-30 12:54:003.66573.67433.67373.62710.0081-0.012026-04-30 12:44:003.6663.67463.67373.62710.0083-0.012026-04-30 12:43:003.66613.67473.67373.62710.0084-0.012026-04-30 12:42:003.66643.6753.67373.62710.008702026-04-30 12:41:003.66623.67483.67373.62710.008502026-04-30 12:40:003.66173.67033.67373.62710.004-0.132026-04-30 12:39:003.66583.67443.67373.62710.0082-0.012026-04-30 12:38:003.66683.67543.67373.62710.00910.012026-04-30 12:36:003.66483.67343.67373.62710.0072-0.042026-04-30 12:35:003.66563.67423.67373.62710.0079-0.022026-04-30 12:34:003.6653.67363.67373.62710.0073-0.042026-04-30 12:32:003.66613.67473.67373.62710.008402026-04-30 12:31:003.6663.67463.67373.62710.0083-0.012026-04-30 12:29:003.66573.67433.67373.62710.008-0.022026-04-30 12:27:003.66573.67433.67373.62710.008-0.022026-04-30 12:26:003.66733.6763.67373.62710.00970.032026-04-30 12:25:003.66653.67513.67373.62710.00880.012026-04-30 12:23:003.66753.67613.67373.62710.00980.032026-04-30 12:22:003.66913.67773.67373.62710.01140.082026-04-30 12:20:003.66943.67813.67373.62710.01180.092026-04-30 12:17:003.66883.67743.67373.62710.01110.072026-04-30 12:11:003.67183.68043.67373.62710.01410.152026-04-30 12:07:003.66983.67843.67373.62710.01220.12026-04-30 12:06:003.66963.67823.67373.62710.01190.092026-04-30 12:05:003.67233.68093.67373.62710.01460.162026-04-30 12:04:003.66983.67843.67373.62710.01220.12026-04-30 12:03:003.67033.67893.67373.62710.01270.112026-04-30 12:02:003.67043.6793.67373.62710.01270.112026-04-30 12:00:003.66973.67833.67373.62710.0120.092026-04-30 11:59:003.66863.67723.67373.62710.01090.062026-04-30 11:57:003.66613.67473.67373.62710.008402026-04-30 11:56:003.66363.67223.67373.62710.006-0.072026-04-30 11:54:003.66223.67083.67373.62710.0045-0.112026-04-30 11:53:003.6633.67163.67373.62710.0053-0.092026-04-30 11:52:003.66223.67083.67373.62710.0045-0.112026-04-30 11:51:003.66293.67153.67373.62710.0052-0.092026-04-30 11:50:003.66123.66983.67373.62710.0035-0.142026-04-30 11:49:003.66133.66993.67373.62710.0036-0.142026-04-30 11:48:003.65943.6683.67373.62710.0017-0.192026-04-30 11:47:003.66413.67273.67373.62710.0064-0.062026-04-30 11:46:003.6643.67263.67373.62710.0063-0.062026-04-30 11:45:003.66283.67143.67373.62710.0051-0.092026-04-30 11:44:003.66443.6733.67373.62710.0067-0.052026-04-30 11:42:003.66483.67343.67373.62710.0071-0.042026-04-30 11:41:003.66063.66923.67373.62710.0029-0.162026-04-30 11:40:003.66323.67183.67373.62710.0055-0.082026-04-30 11:39:003.66333.67193.67373.62710.0056-0.082026-04-30 11:38:003.66213.67073.67373.62710.0045-0.112026-04-30 11:37:003.66193.67053.67373.62710.0042-0.122026-04-30 11:35:003.6623.67063.67373.62710.0043-0.122026-04-30 11:34:003.66193.67053.67373.62710.0042-0.122026-04-30 11:33:003.66173.67033.67373.62710.004-0.122026-04-30 11:32:003.66183.67043.67373.62710.0041-0.122026-04-30 11:31:003.6633.67163.67373.62710.0053-0.092026-04-30 11:30:003.66543.67413.67373.62710.0078-0.022026-04-30 11:29:003.66533.67393.67373.62710.0076-0.032026-04-30 11:28:003.66783.67653.67373.62710.01020.042026-04-30 11:27:003.6683.67663.67373.62710.01030.052026-04-30 11:25:003.66813.67683.67373.62710.01050.052026-04-30 11:23:003.67013.67873.67373.62710.01250.12026-04-30 11:22:003.67163.68023.67373.62710.01390.142026-04-30 11:21:003.66863.67733.67373.62710.0110.062026-04-30 11:20:003.67113.67983.67373.62710.01350.132026-04-30 11:19:003.66863.67723.67373.62710.0110.062026-04-30 11:18:003.66933.67793.67373.62710.01160.082026-04-30 11:16:003.67043.6793.67373.62710.01270.112026-04-30 11:13:003.67083.67953.67373.62710.01320.122026-04-30 11:12:003.67073.67933.67373.62710.0130.122026-04-30 11:10:003.67053.67923.67373.62710.01290.122026-04-30 11:09:003.67313.68183.67373.62710.01550.192026-04-30 11:08:003.67373.68233.67373.62710.0160.22026-04-30 11:07:003.67013.67873.67313.62710.01240.12026-04-30 11:06:003.66963.67823.67313.62710.0120.092026-04-30 11:05:003.67283.68143.67313.62710.01510.182026-04-30 11:04:003.67023.67893.67243.62710.01260.112026-04-30 11:02:003.66973.67833.66993.62710.01210.092026-04-30 11:00:003.66543.6743.66993.62710.0077-0.022026-04-30 10:57:003.66283.67143.66993.62710.0051-0.092026-04-30 10:56:003.66513.67373.66993.62710.0074-0.032026-04-30 10:55:003.66453.67313.66993.62710.0069-0.052026-04-30 10:54:003.66293.67153.66993.62710.0052-0.092026-04-30 10:53:003.66533.67393.66993.62710.0076-0.032026-04-30 10:52:003.66493.67353.66993.62710.0072-0.042026-04-30 10:51:003.66243.6713.66993.62710.0047-0.112026-04-30 10:50:003.66273.67133.66993.62710.005-0.12026-04-30 10:49:003.6633.67163.66993.62710.0053-0.092026-04-30 10:47:003.66243.6713.66993.62710.0047-0.112026-04-30 10:46:003.66063.66923.66993.62710.0029-0.152026-04-30 10:44:003.66053.66913.66993.62710.0028-0.162026-04-30 10:43:003.66033.66893.66993.62710.0026-0.162026-04-30 10:42:003.66013.66873.66993.62710.0024-0.172026-04-30 10:41:003.66083.66943.66993.62710.0031-0.152026-04-30 10:39:003.65993.66853.66993.62710.0022-0.172026-04-30 10:38:003.65973.66833.66993.62710.002-0.182026-04-30 10:37:003.65953.66813.66993.62710.0018-0.182026-04-30 10:36:003.65913.66773.66993.62710.0014-0.22026-04-30 10:34:003.65683.66543.66993.6271-0.0009-0.262026-04-30 10:33:003.65913.66773.66993.62710.0014-0.22026-04-30 10:32:003.65913.66773.66993.62710.0014-0.22026-04-30 10:31:003.65823.66683.66993.62710.0005-0.222026-04-30 10:29:003.6593.66763.66993.62710.0013-0.22026-04-30 10:28:003.66143.673.66993.62710.0037-0.132026-04-30 10:27:003.66143.673.66993.62710.0037-0.132026-04-30 10:26:003.6583.66653.66993.62710.0002-0.232026-04-30 10:25:003.65943.6683.66993.62710.0017-0.192026-04-30 10:23:003.65943.66793.66993.62710.0017-0.192026-04-30 10:22:003.66093.66953.66993.62710.0032-0.152026-04-30 10:21:003.66053.66913.66993.62710.0028-0.162026-04-30 10:20:003.65923.66783.66993.62710.0015-0.192026-04-30 10:19:003.66063.66913.66993.62710.0029-0.162026-04-30 10:16:003.66033.66893.66993.62710.0026-0.162026-04-30 10:15:003.66183.67043.66993.62710.0041-0.122026-04-30 10:14:003.66183.67043.66993.62710.0041-0.122026-04-30 10:12:003.66393.67253.66993.62710.0062-0.062026-04-30 10:10:003.66343.6723.66993.62710.0057-0.082026-04-30 10:07:003.66333.67193.66993.62710.0057-0.082026-04-30 10:06:003.66383.67243.66993.62710.0061-0.072026-04-30 10:05:003.66293.67153.66993.62710.0052-0.092026-04-30 10:03:003.65863.66713.66993.62710.0009-0.212026-04-30 10:02:003.6613.66963.66993.62710.0033-0.142026-04-30 10:01:003.65843.6673.66993.62710.0007-0.212026-04-30 10:00:003.65893.66743.66993.62710.0012-0.22026-04-30 09:59:003.65683.66543.66993.6271-0.0009-0.262026-04-30 09:58:003.65193.66043.66993.6271-0.0059-0.392026-04-30 09:57:003.65423.66273.66993.6271-0.0036-0.332026-04-30 09:54:003.65173.66033.66993.6271-0.006-0.42026-04-30 09:53:003.65423.66273.66993.6271-0.0036-0.332026-04-30 09:52:003.65593.66453.66993.6271-0.0018-0.282026-04-30 09:51:003.65573.66423.66993.6271-0.0021-0.292026-04-30 09:49:003.65643.6653.66993.6271-0.0013-0.272026-04-30 09:48:003.65813.66673.66993.62710.0004-0.222026-04-30 09:46:003.65793.66653.66993.62710.0002-0.232026-04-30 09:43:003.65593.66453.66993.6271-0.0018-0.282026-04-30 09:42:003.65763.66623.66993.6271-0.0001-0.242026-04-30 09:41:003.65713.66573.66993.6271-0.0006-0.252026-04-30 09:40:003.6573.66563.66993.6271-0.0007-0.252026-04-30 09:39:003.65533.66383.66993.6271-0.0025-0.32026-04-30 09:38:003.65543.6643.66993.6271-0.0023-0.32026-04-30 09:37:003.65573.66433.66993.6271-0.002-0.292026-04-30 09:35:003.65833.66693.66993.62710.0006-0.222026-04-30 09:34:003.65663.66523.66993.6271-0.0011-0.262026-04-30 09:32:003.65313.66163.66993.6271-0.0047-0.362026-04-30 09:30:003.64383.65233.66993.6271-0.014-0.612026-04-30 09:29:003.64113.64963.66993.6271-0.0167-0.692026-04-30 09:28:003.63463.64313.66993.6271-0.0232-0.862026-04-30 09:27:003.64173.65023.66993.6271-0.0161-0.672026-04-30 09:26:003.64153.653.66993.6271-0.0163-0.682026-04-30 09:25:003.62713.63563.66993.6271-0.0307-1.072026-04-30 09:24:003.64033.64883.66993.6374-0.0175-0.712026-04-30 09:23:003.64333.65183.66993.6374-0.0145-0.632026-04-30 09:22:003.64083.64933.66993.6374-0.017-0.72026-04-30 09:21:003.64123.64973.66993.6374-0.0166-0.682026-04-30 09:19:003.64233.65083.66993.6374-0.0155-0.652026-04-30 09:17:003.64123.64973.66993.6374-0.0166-0.682026-04-30 09:15:003.64113.64963.66993.6374-0.0167-0.692026-04-30 09:14:003.64223.65073.66993.6374-0.0156-0.662026-04-30 09:13:003.64183.65033.66993.6374-0.016-0.672026-04-30 09:12:003.6443.65253.66993.6374-0.0138-0.612026-04-30 09:11:003.64433.65283.66993.6374-0.0135-0.62026-04-30 09:10:003.64243.65093.66993.6374-0.0154-0.652026-04-30 09:09:003.6423.65053.66993.6374-0.0158-0.662026-04-30 09:08:003.6433.65153.66993.6374-0.0148-0.632026-04-30 09:07:003.64523.65373.66993.6374-0.0126-0.582026-04-30 09:06:003.64373.65233.66993.6374-0.014-0.612026-04-30 09:05:003.64833.65683.66993.6407-0.0094-0.492026-04-30 09:04:003.65043.65893.66993.6407-0.0074-0.432026-04-30 09:03:003.64883.65733.66993.6407-0.009-0.482026-04-30 09:02:003.64943.6583.66993.6407-0.0083-0.462026-04-30 09:01:003.65333.66193.66993.6451-0.0044-0.352026-04-30 09:00:00