Dólar CanadenseCADCanadá2026-07-31 18:40:523.62543.63393.64213.59420.01210.12026-07-31 17:28:003.62543.63393.64213.59420.01210.12026-07-31 17:28:003.62563.63413.64213.59420.01230.12026-07-31 17:26:003.62623.63473.64213.59420.01290.122026-07-31 17:20:003.62413.63263.64213.59420.01080.062026-07-31 17:19:003.6263.63463.64213.59420.01270.122026-07-31 17:18:003.62473.63323.64213.59420.01140.082026-07-31 17:13:003.62533.63383.64213.59420.0120.12026-07-31 17:11:003.62343.6323.64213.59420.01010.042026-07-31 17:10:003.62343.63193.64213.59420.010.042026-07-31 17:09:003.62523.63373.64213.59420.01190.092026-07-31 17:06:003.62463.63323.64213.59420.01130.082026-07-31 17:04:003.62433.63283.64213.59420.0110.072026-07-31 17:03:003.62453.6333.64213.59420.01110.072026-07-31 17:02:003.62443.63293.64213.59420.0110.072026-07-31 17:00:003.62363.63213.64213.59420.01030.052026-07-31 16:55:003.62483.63333.64213.59420.01150.082026-07-31 16:47:003.62513.63373.64213.59420.01180.092026-07-31 16:45:003.62553.6343.64213.59420.01210.12026-07-31 16:44:003.62833.63693.64213.59420.0150.182026-07-31 16:37:003.62743.6363.64213.59420.01410.152026-07-31 16:29:003.62753.6363.64213.59420.01420.162026-07-31 16:25:003.62713.63563.64213.59420.01380.152026-07-31 16:19:003.62713.63563.64213.59420.01380.152026-07-31 16:18:003.62683.63533.64213.59420.01350.142026-07-31 16:13:003.62593.63453.64213.59420.01260.112026-07-31 16:10:003.62823.63673.64213.59420.01490.182026-07-31 16:08:003.62613.63463.64213.59420.01280.122026-07-31 16:07:003.62813.63673.64213.59420.01490.172026-07-31 16:06:003.62813.63663.64213.59420.01480.172026-07-31 16:04:003.62613.63463.64213.59420.01280.122026-07-31 16:02:003.62373.63233.64213.59420.01040.052026-07-31 16:01:003.62643.63493.64213.59420.01310.132026-07-31 15:59:003.62863.63723.64213.59420.01530.192026-07-31 15:57:003.62883.63733.64213.59420.01550.192026-07-31 15:56:003.62863.63723.64213.59420.01530.192026-07-31 15:55:003.62673.63523.64213.59420.01330.132026-07-31 15:45:003.62653.6353.64213.59420.01320.132026-07-31 15:43:003.62583.63433.64213.59420.01250.112026-07-31 15:42:003.62793.63653.64213.59420.01460.172026-07-31 15:39:003.62793.63653.64213.59420.01460.172026-07-31 15:36:003.6263.63453.64213.59420.01270.112026-07-31 15:34:003.62583.63433.64213.59420.01250.112026-07-31 15:33:003.6283.63653.64213.59420.01470.172026-07-31 15:31:003.62793.63643.64213.59420.01460.172026-07-31 15:30:003.62523.63373.64213.59420.01190.092026-07-31 15:11:003.62933.63783.64213.59420.0160.212026-07-31 15:10:003.62923.63773.64213.59420.01590.22026-07-31 15:09:003.62933.63793.64213.59420.0160.212026-07-31 15:07:003.62733.63583.64213.59420.0140.152026-07-31 15:06:003.62723.63573.64213.59420.01390.152026-07-31 15:05:003.62693.63553.64213.59420.01360.142026-07-31 15:03:003.62513.63363.64213.59420.01180.092026-07-31 14:59:003.62513.63363.64213.59420.01180.092026-07-31 14:57:003.62483.63333.64213.59420.01150.082026-07-31 14:56:003.62513.63373.64213.59420.01180.092026-07-31 14:55:003.62743.63593.64213.59420.01410.152026-07-31 14:54:003.62743.63593.64213.59420.01410.152026-07-31 14:53:003.62613.63473.64213.59420.01280.122026-07-31 14:49:003.62633.63483.64213.59420.0130.122026-07-31 14:47:003.62623.63473.64213.59420.01290.122026-07-31 14:46:003.62853.63713.64213.59420.01520.182026-07-31 14:44:003.62843.6373.64213.59420.01510.182026-07-31 14:42:003.62853.63713.64213.59420.01520.192026-07-31 14:41:003.62833.63693.64213.59420.0150.182026-07-31 14:39:003.62633.63493.64213.59420.0130.122026-07-31 14:38:003.62613.63463.64213.59420.01280.122026-07-31 14:37:003.62633.63493.64213.59420.0130.122026-07-31 14:35:003.6273.63553.64213.59420.01360.142026-07-31 14:33:003.62753.63613.64213.59420.01420.162026-07-31 14:29:003.62533.63383.64213.59420.0120.12026-07-31 14:28:003.62773.63633.64213.59420.01440.162026-07-31 14:27:003.62533.63383.64213.59420.0120.12026-07-31 14:25:003.62523.63373.64213.59420.01190.092026-07-31 14:24:003.6273.63553.64213.59420.01370.142026-07-31 14:22:003.62513.63363.64213.59420.01180.092026-07-31 14:13:003.62763.63613.64213.59420.01430.162026-07-31 14:01:003.62733.63583.64213.59420.0140.152026-07-31 13:57:003.62793.63643.64213.59420.01460.172026-07-31 13:55:003.62573.63423.64213.59420.01240.112026-07-31 13:54:003.62813.63663.64213.59420.01480.172026-07-31 13:53:003.62833.63683.64213.59420.0150.182026-07-31 13:49:003.62643.63493.64213.59420.01310.132026-07-31 13:48:003.62823.63683.64213.59420.01490.182026-07-31 13:47:003.62653.6353.64213.59420.01320.132026-07-31 13:46:003.62663.63513.64213.59420.01330.132026-07-31 13:45:003.62673.63523.64213.59420.01340.132026-07-31 13:44:003.62453.6333.64213.59420.01120.072026-07-31 13:43:003.62653.6353.64213.59420.01320.132026-07-31 13:42:003.62413.63263.64213.59420.01080.062026-07-31 13:38:003.62213.63063.64213.59420.00870.012026-07-31 13:37:003.62413.63263.64213.59420.01080.062026-07-31 13:36:003.6223.63053.64213.59420.00870.012026-07-31 13:35:003.62243.63093.64213.59420.00910.022026-07-31 13:34:003.6233.63153.64213.59420.00970.032026-07-31 13:23:003.62043.62893.64213.59420.0071-0.042026-07-31 13:19:003.6233.63153.64213.59420.00970.032026-07-31 13:17:003.623.62853.64213.59420.0067-0.052026-07-31 13:15:003.62213.63063.64213.59420.00880.012026-07-31 13:14:003.62383.63233.64213.59420.01050.052026-07-31 13:08:003.62443.63293.64213.59420.01110.072026-07-31 13:01:003.62323.63173.64213.59420.00990.042026-07-31 12:59:003.62353.6323.64213.59420.01020.052026-07-31 12:58:003.62353.6323.64213.59420.01020.052026-07-31 12:57:003.62343.63193.64213.59420.01010.042026-07-31 12:56:003.62363.63213.64213.59420.01030.052026-07-31 12:55:003.62363.63213.64213.59420.01030.052026-07-31 12:54:003.62373.63223.64213.59420.01030.052026-07-31 12:53:003.62213.63063.64213.59420.00880.012026-07-31 12:52:003.62553.6343.64213.59420.01220.12026-07-31 12:49:003.62373.63223.64213.59420.01040.052026-07-31 12:48:003.62613.63463.64213.59420.01280.122026-07-31 12:47:003.62423.63273.64213.59420.01090.072026-07-31 12:46:003.62273.63123.64213.59420.00940.032026-07-31 12:41:003.62553.6343.64213.59420.01210.12026-07-31 12:39:003.62313.63163.64213.59420.00980.032026-07-31 12:38:003.62573.63423.64213.59420.01230.112026-07-31 12:36:003.62613.63463.64213.59420.01270.122026-07-31 12:35:003.62793.63643.64213.59420.01460.172026-07-31 12:34:003.62763.63613.64213.59420.01420.162026-07-31 12:31:003.633.63853.64213.59420.01660.222026-07-31 12:30:003.62963.63813.64213.59420.01630.212026-07-31 12:29:003.63173.64023.64213.59420.01840.272026-07-31 12:26:003.62993.63843.64213.59420.01660.222026-07-31 12:25:003.63023.63873.64213.59420.01690.232026-07-31 12:23:003.62833.63683.64213.59420.0150.182026-07-31 12:21:003.62643.63493.64213.59420.01310.132026-07-31 12:20:003.62673.63523.64213.59420.01340.132026-07-31 12:19:003.62933.63783.64213.59420.0160.212026-07-31 12:15:003.63023.63873.64213.59420.01690.232026-07-31 12:13:003.62783.63633.64213.59420.01450.172026-07-31 12:10:003.62913.63763.64213.59420.01580.22026-07-31 12:09:003.6293.63753.64213.59420.01570.22026-07-31 12:08:003.62643.63493.64213.59420.01310.132026-07-31 12:07:003.62543.63393.64213.59420.01210.12026-07-31 12:06:003.62583.63433.64213.59420.01250.112026-07-31 12:05:003.62813.63663.64213.59420.01480.172026-07-31 12:04:003.62643.63493.64213.59420.01310.132026-07-31 12:03:003.62973.63823.64213.59420.01640.222026-07-31 12:02:003.62933.63783.64213.59420.0160.212026-07-31 11:59:003.62913.63763.64213.59420.01580.22026-07-31 11:58:003.62713.63563.64213.59420.01380.152026-07-31 11:57:003.62823.63673.64213.59420.01490.182026-07-31 11:56:003.62583.63443.64213.59420.01250.112026-07-31 11:55:003.62823.63673.64213.59420.01480.172026-07-31 11:54:003.62733.63583.64213.59420.0140.152026-07-31 11:53:003.6283.63653.64213.59420.01460.172026-07-31 11:52:003.62683.63533.64213.59420.01350.142026-07-31 11:51:003.62813.63663.64213.59420.01470.172026-07-31 11:50:003.62543.63393.64213.59420.01210.12026-07-31 11:49:003.62763.63613.64213.59420.01430.162026-07-31 11:46:003.6253.63353.64213.59420.01160.092026-07-31 11:42:003.62563.63413.64213.59420.01230.12026-07-31 11:39:003.62533.63383.64213.59420.01190.092026-07-31 11:38:003.62713.63563.64213.59420.01370.142026-07-31 11:36:003.62533.63383.64213.59420.0120.12026-07-31 11:33:003.62353.6323.64213.59420.01010.052026-07-31 11:32:003.62333.63183.64213.59420.010.042026-07-31 11:31:003.62283.63133.64213.59420.00950.032026-07-31 11:30:003.6253.63353.64213.59420.01170.092026-07-31 11:28:003.62613.63463.64213.59420.01280.122026-07-31 11:24:003.62543.63393.64213.59420.01210.12026-07-31 11:21:003.62543.63393.64213.59420.0120.12026-07-31 11:20:003.62693.63543.64213.59420.01350.142026-07-31 11:19:003.6253.63353.64213.59420.01160.092026-07-31 11:14:003.62563.63413.64213.59420.01230.112026-07-31 11:13:003.62363.63213.64213.59420.01030.052026-07-31 11:12:003.62183.63033.64213.59420.008502026-07-31 11:11:003.62323.63163.64213.59420.00980.042026-07-31 11:09:003.62373.63223.64213.59420.01040.052026-07-31 11:07:003.62623.63473.64213.59420.01290.122026-07-31 11:03:003.62363.6323.64213.59420.01020.052026-07-31 11:02:003.62223.63073.64213.59420.00880.012026-07-31 11:01:003.6223.63053.64213.59420.00870.012026-07-31 11:00:003.6243.63253.64213.59420.01060.062026-07-31 10:59:003.6263.63443.64213.59420.01260.112026-07-31 10:58:003.62393.63243.64213.59420.01060.062026-07-31 10:57:003.62543.63393.64213.59420.01210.12026-07-31 10:55:003.62423.63273.64213.59420.01080.072026-07-31 10:54:003.62713.63563.64213.59420.01380.152026-07-31 10:53:003.62933.63783.64213.59420.01590.22026-07-31 10:52:003.6253.63353.64213.59420.01170.092026-07-31 10:50:003.62693.63543.64213.59420.01360.142026-07-31 10:47:003.6283.63653.64213.59420.01460.172026-07-31 10:46:003.62673.63523.64213.59420.01340.142026-07-31 10:44:003.62933.63783.64213.59420.01590.212026-07-31 10:43:003.62583.63433.64213.59420.01250.112026-07-31 10:42:003.62683.63533.64213.59420.01350.142026-07-31 10:41:003.62573.63423.64053.59420.01230.112026-07-31 10:39:003.62283.63133.64053.59420.00940.032026-07-31 10:38:003.62093.62933.64053.59420.0075-0.032026-07-31 10:37:003.62223.63073.64053.59420.00890.012026-07-31 10:35:003.62383.63233.6283.59420.01050.062026-07-31 10:34:003.62493.63343.62593.59420.01150.082026-07-31 10:33:003.62383.63233.62593.59420.01040.052026-07-31 10:31:003.62583.63433.62583.59420.01250.112026-07-31 10:30:003.62283.63133.62483.59420.00940.032026-07-31 10:29:003.62453.6333.62453.59420.01110.072026-07-31 10:26:003.6223.63053.62353.59420.008602026-07-31 10:25:003.62353.6323.62353.59420.01020.052026-07-31 10:24:003.62163.63013.62263.59420.0083-0.012026-07-31 10:23:003.6213.62943.62263.59420.0076-0.022026-07-31 10:22:003.62033.62883.62263.59420.0069-0.042026-07-31 10:21:003.62063.62913.62263.59420.0072-0.032026-07-31 10:20:003.62043.62893.62263.59420.0071-0.042026-07-31 10:18:003.61843.62693.62263.59420.0051-0.092026-07-31 10:17:003.61813.62663.62263.59420.0048-0.12026-07-31 10:13:003.61853.6273.62263.59420.0051-0.092026-07-31 10:12:003.61823.62663.62263.59420.0048-0.12026-07-31 10:10:003.61833.62683.62263.59420.0049-0.12026-07-31 10:08:003.61853.6273.62263.59420.0052-0.092026-07-31 10:07:003.61663.62513.62263.59420.0033-0.142026-07-31 10:06:003.61643.62493.62263.59420.0031-0.152026-07-31 10:05:003.61753.6263.62263.59420.0041-0.122026-07-31 10:03:003.61583.62423.62263.59420.0024-0.172026-07-31 10:02:003.61373.62213.62263.59420.0003-0.232026-07-31 10:01:003.60743.61583.62263.5942-0.006-0.42026-07-31 10:00:003.6073.61543.62263.5942-0.0064-0.412026-07-31 09:59:003.60453.61293.62263.5942-0.0089-0.482026-07-31 09:57:003.60433.61273.62263.5942-0.0091-0.482026-07-31 09:54:003.6063.61443.62263.5942-0.0074-0.442026-07-31 09:53:003.60853.61693.62263.5942-0.0049-0.372026-07-31 09:52:003.60733.61583.62263.5942-0.0061-0.42026-07-31 09:51:003.60713.61563.62263.5942-0.0063-0.412026-07-31 09:50:003.60913.61763.62263.5942-0.0043-0.352026-07-31 09:49:003.60683.61523.62263.5942-0.0066-0.422026-07-31 09:47:003.6063.61443.62263.5942-0.0074-0.442026-07-31 09:46:003.61643.62493.62263.59420.003-0.152026-07-31 09:45:003.60553.61393.62263.5942-0.0079-0.452026-07-31 09:43:003.60563.6143.62263.5942-0.0078-0.452026-07-31 09:42:003.60313.61153.62263.5942-0.0103-0.522026-07-31 09:41:003.60543.61393.62263.5942-0.008-0.452026-07-31 09:39:003.60333.61173.62263.5942-0.0101-0.512026-07-31 09:37:003.60523.61363.62263.5942-0.0082-0.462026-07-31 09:36:003.60043.60883.62263.5942-0.013-0.592026-07-31 09:32:003.59823.60663.62263.5942-0.0152-0.652026-07-31 09:31:003.63.60843.62263.5942-0.0135-0.62026-07-31 09:30:003.60013.60853.62263.5942-0.0133-0.62026-07-31 09:28:003.60083.60923.62263.5942-0.0127-0.582026-07-31 09:13:003.59913.60743.62263.5942-0.0144-0.632026-07-31 09:11:003.60143.60983.62263.5942-0.012-0.562026-07-31 09:09:003.60193.61033.62263.5942-0.0115-0.552026-07-31 09:07:003.60243.61083.62263.5942-0.011-0.542026-07-31 09:05:003.60063.6093.62263.5942-0.0128-0.592026-07-31 09:02:003.59853.60693.62263.5942-0.0149-0.642026-07-31 09:01:003.59633.60473.62263.5942-0.0172-0.72026-07-31 09:00:00