Dólar CanadenseCADCanadá2026-09-16 07:47:033.69223.70093.70443.67260.0081-0.022026-09-15 17:28:003.69223.70093.70443.67260.0081-0.022026-09-15 17:28:003.69453.70333.70443.67260.01040.042026-09-15 17:27:003.69343.70223.70443.67260.00940.022026-09-15 17:06:003.69253.70133.70443.67260.0085-0.012026-09-15 16:44:003.69173.70053.70443.67260.0076-0.032026-09-15 16:33:003.69223.7013.70443.67260.0082-0.022026-09-15 16:21:003.69273.70153.70443.67260.008702026-09-15 15:59:003.69323.7023.70443.67260.00920.012026-09-15 15:36:003.69323.7023.70443.67260.00910.012026-09-15 15:35:003.69323.7023.70443.67260.00910.012026-09-15 15:33:003.69073.69953.70443.67260.0067-0.062026-09-15 15:32:003.69293.70173.70443.67260.008902026-09-15 15:31:003.69293.70173.70443.67260.008902026-09-15 15:29:003.69293.70173.70443.67260.008902026-09-15 15:28:003.69333.70213.70443.67260.00920.012026-09-15 15:25:003.69153.70033.70443.67260.0075-0.032026-09-15 15:24:003.69153.70033.70443.67260.0075-0.032026-09-15 15:23:003.69153.70033.70443.67260.0075-0.042026-09-15 15:22:003.69163.70043.70443.67260.0076-0.032026-09-15 15:20:003.6923.70073.70443.67260.0079-0.022026-09-15 15:18:003.69413.70283.70443.67260.010.032026-09-15 15:17:003.69223.7013.70443.67260.0082-0.022026-09-15 15:14:003.69213.70083.70443.67260.008-0.022026-09-15 15:13:003.69433.70313.70443.67260.01030.042026-09-15 15:11:003.69253.70133.70443.67260.0085-0.012026-09-15 15:10:003.69483.70363.70443.67260.01080.052026-09-15 15:09:003.69273.70153.70443.67260.008602026-09-15 15:08:003.69483.70363.70443.67260.01080.052026-09-15 15:07:003.69253.70133.70443.67260.0085-0.012026-09-15 15:05:003.69533.70413.70443.67260.01130.072026-09-15 14:59:003.69533.70413.70443.67260.01130.072026-09-15 14:56:003.6953.70383.70443.67260.0110.062026-09-15 14:52:003.69723.7063.70443.67260.01320.122026-09-15 14:51:003.6973.70583.70443.67260.0130.112026-09-15 14:49:003.69473.70353.70443.67260.01070.052026-09-15 14:48:003.69683.70563.70443.67260.01280.112026-09-15 14:43:003.69453.70333.70443.67260.01050.052026-09-15 14:27:003.69443.70323.70443.67260.01040.042026-09-15 14:23:003.69463.70343.70443.67260.01060.052026-09-15 14:20:003.69473.70353.70443.67260.01060.052026-09-15 14:18:003.6923.70083.70443.67260.008-0.022026-09-15 14:15:003.6943.70283.70443.67260.010.032026-09-15 14:14:003.6923.70083.70443.67260.008-0.022026-09-15 14:10:003.69423.7033.70443.67260.01010.042026-09-15 14:09:003.6923.70083.70443.67260.008-0.022026-09-15 14:07:003.69423.7033.70443.67260.01010.042026-09-15 14:05:003.69163.70043.70443.67260.0076-0.032026-09-15 14:03:003.69373.70243.70443.67260.00960.022026-09-15 14:02:003.69173.70053.70443.67260.0077-0.032026-09-15 13:56:003.69163.70043.70443.67260.0075-0.032026-09-15 13:51:003.693.69873.70443.67260.0059-0.082026-09-15 13:40:003.68973.69843.70443.67260.0056-0.092026-09-15 13:37:003.69183.70063.70443.67260.0078-0.032026-09-15 13:34:003.68953.69833.70443.67260.0055-0.092026-09-15 13:33:003.68953.69833.70443.67260.0055-0.092026-09-15 13:29:003.69183.70063.70443.67260.0078-0.032026-09-15 13:28:003.68963.69833.70443.67260.0055-0.092026-09-15 13:27:003.68923.6983.70443.67260.0051-0.12026-09-15 13:22:003.69093.69973.70443.67260.0069-0.052026-09-15 13:18:003.69083.69963.70443.67260.0068-0.052026-09-15 13:16:003.68843.69723.70443.67260.0044-0.122026-09-15 13:12:003.69023.6993.70443.67260.0062-0.072026-09-15 13:09:003.69043.69913.70443.67260.0063-0.072026-09-15 13:08:003.69013.69893.70443.67260.0061-0.072026-09-15 12:58:003.69013.69893.70443.67260.0061-0.072026-09-15 12:56:003.69033.6993.70443.67260.0062-0.072026-09-15 12:52:003.69253.70123.70443.67260.0084-0.012026-09-15 12:51:003.69023.6993.70443.67260.0061-0.072026-09-15 12:46:003.6883.69683.70443.67260.004-0.132026-09-15 12:45:003.68953.69823.70443.67260.0054-0.092026-09-15 12:42:003.68713.69593.70443.67260.003-0.152026-09-15 12:41:003.68953.69833.70443.67260.0054-0.092026-09-15 12:40:003.68713.69583.70443.67260.003-0.162026-09-15 12:38:003.68913.69783.70443.67260.005-0.12026-09-15 12:37:003.68923.6983.70443.67260.0052-0.12026-09-15 12:36:003.68973.69853.70443.67260.0057-0.082026-09-15 12:34:003.68933.69813.70443.67260.0053-0.092026-09-15 12:25:003.68713.69593.70443.67260.003-0.152026-09-15 12:23:003.68943.69813.70443.67260.0053-0.092026-09-15 12:19:003.68973.69843.70443.67260.0056-0.082026-09-15 12:18:003.68973.69853.70443.67260.0057-0.082026-09-15 12:17:003.69193.70063.70443.67260.0078-0.032026-09-15 12:15:003.69173.70053.70443.67260.0077-0.032026-09-15 12:13:003.69353.70233.70443.67260.00950.022026-09-15 12:12:003.69383.70263.70443.67260.00970.032026-09-15 12:07:003.69393.70263.70443.67260.00980.032026-09-15 12:06:003.6943.70283.70443.67260.010.032026-09-15 12:05:003.6973.70583.70443.67260.0130.112026-09-15 12:02:003.69743.70623.70443.67260.01340.132026-09-15 11:58:003.69653.70533.70343.67260.01250.12026-09-15 11:54:003.69663.70543.70323.67260.01260.12026-09-15 11:52:003.69473.70353.70053.67260.01060.052026-09-15 11:51:003.6943.70283.70053.67260.010.032026-09-15 11:42:003.69223.7013.70053.67260.0082-0.022026-09-15 11:41:003.69243.70113.70053.67260.0083-0.012026-09-15 11:38:003.68973.69853.70053.67260.0057-0.082026-09-15 11:37:003.68933.6983.70053.67260.0052-0.12026-09-15 11:35:003.68993.69873.70053.67260.0059-0.082026-09-15 11:33:003.6933.70183.70053.67260.00902026-09-15 11:29:003.69063.69943.70053.67260.0066-0.062026-09-15 11:27:003.69053.69933.70053.67260.0064-0.062026-09-15 11:25:003.6893.69773.70053.67260.0049-0.12026-09-15 11:24:003.68863.69743.70053.67260.0046-0.112026-09-15 11:22:003.6893.69783.70053.67260.005-0.12026-09-15 11:21:003.69093.69963.70053.67260.0068-0.052026-09-15 11:18:003.69123.69993.70053.67260.0071-0.042026-09-15 11:17:003.68983.69863.70053.67260.0058-0.082026-09-15 11:10:003.693.69883.70053.67260.006-0.082026-09-15 11:04:003.693.69883.70053.67260.006-0.082026-09-15 11:02:003.69013.69893.70053.67260.0061-0.072026-09-15 11:01:003.68813.69683.70053.67260.004-0.132026-09-15 10:59:003.68593.69473.70053.67260.0019-0.192026-09-15 10:58:003.68783.69663.70053.67260.0038-0.142026-09-15 10:56:003.68763.69643.70053.67260.0036-0.142026-09-15 10:54:003.68793.69663.70053.67260.0038-0.132026-09-15 10:47:003.6863.69483.70053.67260.002-0.182026-09-15 10:46:003.68843.69713.70053.67260.0043-0.122026-09-15 10:43:003.68583.69463.70053.67260.0018-0.192026-09-15 10:42:003.68723.6963.70053.67260.0032-0.152026-09-15 10:40:003.69023.69893.70053.67260.0061-0.072026-09-15 10:39:003.68743.69623.70053.67260.0034-0.152026-09-15 10:37:003.68983.69853.70053.67260.0057-0.082026-09-15 10:36:003.68773.69653.70053.67260.0037-0.142026-09-15 10:34:003.68743.69613.70053.67260.0033-0.152026-09-15 10:31:003.6883.69673.70053.67260.0039-0.132026-09-15 10:27:003.6873.69573.70053.67260.0029-0.162026-09-15 10:25:003.68483.69363.70053.67260.0008-0.222026-09-15 10:24:003.68493.69373.70053.67260.0009-0.212026-09-15 10:19:003.68233.69113.70053.6726-0.0017-0.282026-09-15 10:17:003.68463.69333.70053.67260.0005-0.222026-09-15 10:13:003.68263.69133.70053.6726-0.0015-0.282026-09-15 10:12:003.68443.69323.70053.67260.0004-0.232026-09-15 10:10:003.68173.69043.70053.6726-0.0024-0.32026-09-15 10:06:003.67963.68843.70053.6726-0.0044-0.362026-09-15 10:04:003.67973.68843.70053.6726-0.0044-0.362026-09-15 10:03:003.68243.69113.70053.6726-0.0017-0.282026-09-15 10:02:003.683.68883.70053.6726-0.004-0.352026-09-15 10:00:003.68043.68913.70053.6726-0.0037-0.342026-09-15 09:57:003.67793.68663.70053.6726-0.0062-0.42026-09-15 09:55:003.67523.68393.70053.6726-0.0089-0.482026-09-15 09:54:003.67743.68623.70053.6726-0.0066-0.422026-09-15 09:53:003.67723.68593.70053.6726-0.0069-0.422026-09-15 09:51:003.67483.68353.70053.6726-0.0093-0.492026-09-15 09:50:003.67433.6833.70053.6726-0.0098-0.52026-09-15 09:49:003.67263.68133.70053.6726-0.0115-0.552026-09-15 09:48:003.67563.68433.70053.6734-0.0085-0.472026-09-15 09:47:003.67813.68683.70053.6765-0.006-0.42026-09-15 09:44:003.68023.68893.70053.6765-0.0039-0.342026-09-15 09:43:003.68083.68953.70053.6765-0.0033-0.332026-09-15 09:40:003.68173.69043.70053.6778-0.0024-0.32026-09-15 09:37:003.67783.68653.70053.6778-0.0063-0.412026-09-15 09:36:003.68253.69123.70053.6782-0.0016-0.282026-09-15 09:35:003.68283.69163.70053.679-0.0012-0.272026-09-15 09:33:003.68463.69343.70053.6790.0006-0.222026-09-15 09:32:003.68283.69163.70053.679-0.0012-0.272026-09-15 09:31:003.68333.69213.70053.679-0.0007-0.262026-09-15 09:29:003.68353.69223.70053.6791-0.0006-0.252026-09-15 09:27:003.68623.6953.70053.67950.0022-0.182026-09-15 09:24:003.68613.69483.70053.67950.002-0.182026-09-15 09:22:003.68583.69463.70053.68160.0017-0.192026-09-15 09:20:003.68613.69483.70053.68160.002-0.182026-09-15 09:19:003.68783.69663.70053.68560.0037-0.142026-09-15 09:17:003.68753.69633.70053.68560.0035-0.142026-09-15 09:15:003.69023.6993.70053.68560.0062-0.072026-09-15 09:10:003.69253.70123.70053.68560.0084-0.012026-09-15 09:08:003.69233.70113.70053.68560.0083-0.012026-09-15 09:06:003.69233.70113.70053.68560.0083-0.012026-09-15 09:03:003.69433.70313.70053.68560.01030.042026-09-15 09:02:003.69183.70063.69833.68560.0078-0.032026-09-15 09:01:00