Franco SuíçoCHFSuíça2026-07-31 18:41:056.29166.30646.29976.22940.0084-0.12026-07-31 17:28:006.29166.30646.29976.22940.0084-0.12026-07-31 17:28:006.29196.30676.29976.22940.0088-0.092026-07-31 17:26:006.29226.3076.29976.22940.0091-0.092026-07-31 17:20:006.28836.3036.29976.22940.0051-0.152026-07-31 17:19:006.29196.30676.29976.22940.0088-0.12026-07-31 17:18:006.2866.30086.29976.22940.0029-0.192026-07-31 17:13:006.28676.30156.29976.22940.0036-0.182026-07-31 17:11:006.28356.29826.29976.22940.0003-0.232026-07-31 17:10:006.28166.29636.29976.2294-0.0016-0.262026-07-31 17:09:006.28456.29936.29976.22940.0014-0.212026-07-31 17:06:006.28476.29956.29976.22940.0016-0.212026-07-31 17:04:006.28476.29956.29976.22940.0016-0.212026-07-31 17:03:006.2856.29986.29976.22940.0019-0.22026-07-31 17:02:006.28426.2996.29976.22940.0011-0.222026-07-31 17:00:006.28626.30096.29976.22940.003-0.192026-07-31 16:55:006.28646.30116.29976.22940.0032-0.182026-07-31 16:47:006.28636.30116.29976.22940.0032-0.182026-07-31 16:45:006.28686.30156.29976.22940.0036-0.182026-07-31 16:44:006.28936.30416.29976.22940.0062-0.142026-07-31 16:37:006.28986.30466.29976.22940.0067-0.132026-07-31 16:29:006.29026.3056.29976.22940.0071-0.122026-07-31 16:25:006.28996.30476.29976.22940.0068-0.132026-07-31 16:19:006.28986.30466.29976.22940.0067-0.132026-07-31 16:18:006.28976.30456.29976.22940.0066-0.132026-07-31 16:13:006.28976.30456.29976.22940.0066-0.132026-07-31 16:10:006.29326.3086.29976.22940.0101-0.072026-07-31 16:08:006.28976.30456.29976.22940.0066-0.132026-07-31 16:07:006.29336.30816.29976.22940.0102-0.072026-07-31 16:06:006.29366.30846.29976.22940.0105-0.072026-07-31 16:04:006.28986.30466.29976.22940.0067-0.132026-07-31 16:02:006.2866.30076.29976.22940.0028-0.192026-07-31 16:01:006.28986.30466.29976.22940.0067-0.132026-07-31 15:59:006.29376.30856.29976.22940.0106-0.072026-07-31 15:57:006.29356.30836.29976.22940.0104-0.072026-07-31 15:56:006.29366.30846.29976.22940.0105-0.072026-07-31 15:55:006.296.30486.29976.22940.0069-0.122026-07-31 15:45:006.29016.30496.29976.22940.007-0.122026-07-31 15:43:006.29076.30546.29976.22940.0075-0.122026-07-31 15:42:006.29396.30876.29976.22940.0108-0.062026-07-31 15:39:006.29436.30916.29976.22940.0112-0.062026-07-31 15:36:006.29066.30546.29976.22940.0075-0.122026-07-31 15:34:006.29076.30556.29976.22940.0076-0.112026-07-31 15:33:006.29466.30946.29976.22940.0115-0.052026-07-31 15:31:006.29496.30976.29976.22940.0117-0.052026-07-31 15:30:006.2916.30576.29976.22940.0078-0.112026-07-31 15:11:006.29866.31346.29976.22940.01550.012026-07-31 15:10:006.29826.3136.29976.22940.015102026-07-31 15:09:006.29836.31316.29976.22940.01520.012026-07-31 15:07:006.29486.30966.29976.22940.0117-0.052026-07-31 15:06:006.29586.31066.29976.22940.0127-0.032026-07-31 15:05:006.29646.31126.29976.22940.0133-0.022026-07-31 15:03:006.29096.30576.29976.22940.0078-0.112026-07-31 14:59:006.29146.30626.29976.22940.0083-0.12026-07-31 14:57:006.29176.30656.29976.22940.0086-0.12026-07-31 14:56:006.29216.30696.29976.22940.009-0.092026-07-31 14:55:006.29556.31036.29976.22940.0124-0.042026-07-31 14:54:006.29616.31096.29976.22940.013-0.032026-07-31 14:53:006.29166.30646.29976.22940.0085-0.12026-07-31 14:49:006.29096.30576.29976.22940.0078-0.112026-07-31 14:47:006.29276.30756.29976.22940.0096-0.082026-07-31 14:46:006.29786.31266.29976.22940.014702026-07-31 14:44:006.2986.31286.29976.22940.014902026-07-31 14:42:006.29796.31276.29976.22940.014802026-07-31 14:39:006.29476.30956.29976.22940.0116-0.052026-07-31 14:38:006.29466.30946.29976.22940.0115-0.052026-07-31 14:37:006.29536.31016.29976.22940.0122-0.042026-07-31 14:35:006.29586.31066.29976.22940.0126-0.032026-07-31 14:33:006.29556.31036.29946.22940.0124-0.042026-07-31 14:29:006.29136.30616.29946.22940.0082-0.12026-07-31 14:28:006.29416.30896.29946.22940.011-0.062026-07-31 14:27:006.296.30486.29946.22940.0069-0.132026-07-31 14:25:006.28896.30376.29946.22940.0058-0.142026-07-31 14:24:006.29216.30696.29946.22940.009-0.092026-07-31 14:22:006.28786.30256.29946.22940.0046-0.162026-07-31 14:13:006.29216.30696.29946.22940.009-0.092026-07-31 14:01:006.29136.30616.29946.22940.0082-0.12026-07-31 13:57:006.29336.3086.29946.22940.0101-0.072026-07-31 13:55:006.29046.30526.29946.22940.0073-0.122026-07-31 13:54:006.29416.30896.29946.22940.011-0.062026-07-31 13:53:006.29426.3096.29946.22940.0111-0.062026-07-31 13:49:006.29036.30516.29946.22940.0072-0.122026-07-31 13:48:006.29416.30896.29946.22940.011-0.062026-07-31 13:47:006.29016.30496.29946.22940.0069-0.122026-07-31 13:46:006.28956.30426.29946.22940.0063-0.132026-07-31 13:45:006.28986.30466.29946.22940.0067-0.132026-07-31 13:44:006.2866.30076.29946.22940.0028-0.192026-07-31 13:43:006.28986.30466.29946.22940.0067-0.132026-07-31 13:42:006.28596.30066.29946.22940.0027-0.192026-07-31 13:38:006.28216.29686.29946.2294-0.0011-0.252026-07-31 13:37:006.28596.30066.29946.22940.0027-0.192026-07-31 13:36:006.28216.29686.29946.2294-0.0011-0.252026-07-31 13:35:006.28226.29696.29946.2294-0.001-0.252026-07-31 13:34:006.28396.29866.29946.22940.0007-0.222026-07-31 13:23:006.28056.29526.29946.2294-0.0027-0.282026-07-31 13:19:006.28486.29966.29946.22940.0016-0.212026-07-31 13:17:006.28156.29626.29946.2294-0.0017-0.262026-07-31 13:15:006.28536.30016.29946.22940.0022-0.22026-07-31 13:14:006.28786.30266.29946.22940.0047-0.162026-07-31 13:08:006.28956.30436.29946.22940.0064-0.132026-07-31 13:01:006.29036.30516.29946.22940.0072-0.122026-07-31 12:59:006.28966.30446.29946.22940.0065-0.132026-07-31 12:58:006.28946.30416.29946.22940.0062-0.142026-07-31 12:57:006.28886.30366.29946.22940.0057-0.142026-07-31 12:56:006.28946.30416.29946.22940.0062-0.142026-07-31 12:55:006.28976.30456.29946.22940.0066-0.132026-07-31 12:54:006.28966.30446.29946.22940.0065-0.132026-07-31 12:53:006.2866.30076.29946.22940.0028-0.192026-07-31 12:52:006.296.30486.29946.22940.0069-0.132026-07-31 12:49:006.28616.30086.29946.22940.0029-0.192026-07-31 12:48:006.29016.30496.29946.22940.007-0.122026-07-31 12:47:006.28646.30126.29946.22940.0033-0.182026-07-31 12:46:006.2846.29876.29946.22940.0008-0.222026-07-31 12:41:006.2876.30176.29946.22940.0038-0.172026-07-31 12:39:006.28386.29866.29946.22940.0007-0.222026-07-31 12:38:006.28686.30166.29946.22940.0037-0.182026-07-31 12:36:006.28616.30086.29946.22940.0029-0.192026-07-31 12:35:006.28976.30446.29946.22940.0065-0.132026-07-31 12:34:006.28966.30436.29946.22940.0064-0.132026-07-31 12:31:006.29396.30876.29946.22940.0108-0.062026-07-31 12:30:006.29426.30896.29946.22940.011-0.062026-07-31 12:29:006.29946.31426.29946.22940.01630.022026-07-31 12:26:006.29566.31046.29936.22940.0125-0.042026-07-31 12:25:006.2976.31186.30196.22940.0139-0.012026-07-31 12:23:006.29216.30686.30196.22940.0089-0.092026-07-31 12:21:006.28886.30356.30196.22940.0056-0.152026-07-31 12:20:006.28896.30366.30196.22940.0057-0.142026-07-31 12:19:006.29326.3086.30196.22940.0101-0.072026-07-31 12:15:006.29156.30636.30196.22940.0084-0.12026-07-31 12:13:006.28856.30336.30196.22940.0054-0.152026-07-31 12:10:006.29096.30576.30196.22940.0077-0.112026-07-31 12:09:006.29056.30526.30196.22940.0073-0.122026-07-31 12:08:006.28726.30196.30196.22940.004-0.172026-07-31 12:07:006.28676.30156.30196.22940.0036-0.182026-07-31 12:06:006.28676.30146.30196.22940.0035-0.182026-07-31 12:05:006.296.30486.30196.22940.0069-0.132026-07-31 12:04:006.28616.30086.30196.22940.0029-0.192026-07-31 12:03:006.29426.3096.30196.22940.0111-0.062026-07-31 12:02:006.29396.30866.30196.22940.0107-0.062026-07-31 11:59:006.29276.30746.30196.22940.0095-0.082026-07-31 11:58:006.28576.30056.30196.22940.0026-0.192026-07-31 11:57:006.28946.30426.30196.22940.0063-0.132026-07-31 11:56:006.28936.3046.30196.22940.0061-0.142026-07-31 11:55:006.2916.30586.30196.22940.0078-0.112026-07-31 11:54:006.2866.30086.30196.22940.0029-0.192026-07-31 11:53:006.28546.30026.30196.22940.0023-0.22026-07-31 11:52:006.28176.29646.30196.2294-0.0015-0.262026-07-31 11:51:006.28416.29896.30196.22940.001-0.222026-07-31 11:50:006.28496.29966.30196.22940.0017-0.212026-07-31 11:49:006.28626.30096.30196.22940.003-0.192026-07-31 11:46:006.28136.29616.30196.2294-0.0018-0.262026-07-31 11:42:006.28016.29486.30196.2294-0.0031-0.282026-07-31 11:39:006.27936.2946.30196.2294-0.0039-0.32026-07-31 11:38:006.28446.29916.30196.22940.0012-0.212026-07-31 11:36:006.28096.29566.30196.2294-0.0023-0.272026-07-31 11:33:006.27966.29446.30196.2294-0.0035-0.292026-07-31 11:32:006.27796.29266.30196.2294-0.0053-0.322026-07-31 11:31:006.27436.2896.30196.2294-0.0089-0.372026-07-31 11:30:006.27846.29326.30196.2294-0.0048-0.312026-07-31 11:28:006.27936.2946.30196.2294-0.0039-0.32026-07-31 11:24:006.2796.29386.30196.2294-0.0041-0.32026-07-31 11:21:006.27566.29036.30196.2294-0.0076-0.352026-07-31 11:20:006.27836.29316.30196.2294-0.0049-0.312026-07-31 11:19:006.26736.28196.30196.2294-0.016-0.492026-07-31 11:14:006.27136.2866.30196.2294-0.0119-0.422026-07-31 11:13:006.26796.28266.30196.2294-0.0153-0.482026-07-31 11:12:006.2656.27966.30196.2294-0.0183-0.522026-07-31 11:11:006.26476.27946.30196.2294-0.0185-0.532026-07-31 11:09:006.26546.286.30196.2294-0.0179-0.522026-07-31 11:07:006.26786.28256.30196.2294-0.0154-0.482026-07-31 11:03:006.26326.27786.30196.2294-0.0201-0.552026-07-31 11:02:006.25846.2736.30196.2294-0.0249-0.632026-07-31 11:01:006.25826.27286.30196.2294-0.0251-0.632026-07-31 11:00:006.26286.27756.30196.2294-0.0205-0.562026-07-31 10:59:006.2676.28166.30196.2294-0.0163-0.492026-07-31 10:58:006.2636.27776.30196.2294-0.0202-0.552026-07-31 10:57:006.26656.28126.30196.2294-0.0167-0.52026-07-31 10:55:006.26376.27846.30196.2294-0.0195-0.542026-07-31 10:54:006.26776.28236.30196.2294-0.0156-0.482026-07-31 10:53:006.27356.28826.30196.2294-0.0097-0.392026-07-31 10:52:006.2676.28176.30196.2294-0.0162-0.492026-07-31 10:50:006.26986.28446.30196.2294-0.0135-0.452026-07-31 10:47:006.27036.2856.30196.2294-0.0129-0.442026-07-31 10:46:006.26696.28156.30196.2294-0.0164-0.492026-07-31 10:44:006.27186.28656.30196.2294-0.0114-0.412026-07-31 10:43:006.26716.28176.30196.2294-0.0162-0.492026-07-31 10:42:006.2686.28276.30196.2294-0.0152-0.472026-07-31 10:41:006.26626.28086.30196.2294-0.0171-0.52026-07-31 10:39:006.26156.27626.30196.2294-0.0218-0.582026-07-31 10:38:006.26136.2766.30196.2294-0.0219-0.582026-07-31 10:37:006.26786.28256.30196.2294-0.0154-0.482026-07-31 10:35:006.27296.28756.2996.2294-0.0104-0.42026-07-31 10:34:006.27646.29116.2996.2294-0.0068-0.342026-07-31 10:33:006.27246.28716.2996.2294-0.0108-0.412026-07-31 10:31:006.27776.29246.2996.2294-0.0055-0.322026-07-31 10:30:006.27316.28776.2996.2294-0.0102-0.392026-07-31 10:29:006.27716.29186.2996.2294-0.0061-0.332026-07-31 10:26:006.27616.29086.2996.2294-0.0071-0.352026-07-31 10:25:006.27846.29326.2996.2294-0.0048-0.312026-07-31 10:24:006.27486.28956.2996.2294-0.0084-0.372026-07-31 10:23:006.27656.29126.2996.2294-0.0067-0.342026-07-31 10:22:006.26776.28246.2996.2294-0.0155-0.482026-07-31 10:21:006.26596.28066.2996.2294-0.0174-0.512026-07-31 10:20:006.2666.28076.2996.2294-0.0172-0.512026-07-31 10:18:006.26286.27756.2996.2294-0.0204-0.562026-07-31 10:17:006.26266.27736.2996.2294-0.0206-0.562026-07-31 10:13:006.26286.27756.2996.2294-0.0205-0.562026-07-31 10:12:006.26426.27886.2996.2294-0.0191-0.542026-07-31 10:10:006.26426.27886.2996.2294-0.0191-0.542026-07-31 10:08:006.26366.27836.2996.2294-0.0196-0.542026-07-31 10:07:006.266.27466.2996.2294-0.0233-0.62026-07-31 10:06:006.25986.27446.2996.2294-0.0235-0.612026-07-31 10:05:006.26456.27916.2996.2294-0.0188-0.532026-07-31 10:03:006.26086.27556.2996.2294-0.0224-0.592026-07-31 10:02:006.2576.27166.2996.2294-0.0263-0.652026-07-31 10:01:006.24626.26086.2996.2294-0.0371-0.822026-07-31 10:00:006.24756.26216.2996.2294-0.0358-0.82026-07-31 09:59:006.24386.25836.2996.2294-0.0396-0.862026-07-31 09:57:006.24376.25836.2996.2294-0.0396-0.862026-07-31 09:54:006.24676.26136.2996.2294-0.0366-0.812026-07-31 09:53:006.25036.26496.2996.2294-0.033-0.762026-07-31 09:52:006.24726.26186.2996.2294-0.0361-0.812026-07-31 09:51:006.24696.26156.2996.2294-0.0364-0.812026-07-31 09:50:006.25066.26526.2996.2294-0.0327-0.752026-07-31 09:49:006.24756.2626.2996.2294-0.0359-0.82026-07-31 09:47:006.2476.26156.2996.2294-0.0364-0.812026-07-31 09:46:006.26476.27936.2996.2294-0.0186-0.532026-07-31 09:45:006.24626.26076.2996.2294-0.0372-0.822026-07-31 09:43:006.24596.26056.2996.2294-0.0374-0.832026-07-31 09:42:006.2426.25656.2996.2294-0.0414-0.892026-07-31 09:41:006.24616.26066.2996.2294-0.0373-0.822026-07-31 09:39:006.2436.25766.2996.2294-0.0403-0.872026-07-31 09:37:006.24816.26276.2996.2294-0.0352-0.792026-07-31 09:36:006.23756.2526.2996.2294-0.0459-0.962026-07-31 09:32:006.23416.24866.2996.2294-0.0493-1.012026-07-31 09:31:006.23696.25146.2996.2294-0.0465-0.972026-07-31 09:30:006.2376.25156.2996.2294-0.0464-0.972026-07-31 09:28:006.24176.25626.2996.2294-0.0417-0.892026-07-31 09:13:006.23826.25276.2996.2294-0.0452-0.952026-07-31 09:11:006.24226.25686.2996.2294-0.0412-0.882026-07-31 09:09:006.24186.25636.2996.2294-0.0416-0.892026-07-31 09:07:006.2426.25666.2996.2294-0.0414-0.892026-07-31 09:05:006.23966.25416.2996.2294-0.0438-0.932026-07-31 09:02:006.23636.25086.2996.2294-0.0472-0.982026-07-31 09:01:006.23256.2476.2996.2294-0.051-1.042026-07-31 09:00:00