Franco SuíçoCHFSuíça2026-06-16 16:03:496.42656.44176.46896.33680.05870.682026-06-16 15:45:006.42656.44176.46896.33680.05870.682026-06-16 15:45:006.42296.43816.46896.33680.05510.622026-06-16 15:33:006.4236.43826.46896.33680.05520.632026-06-16 15:28:006.42256.43776.46896.33680.05470.622026-06-16 15:26:006.42616.44146.46896.33680.05830.672026-06-16 15:25:006.41976.43496.46896.33680.05180.572026-06-16 15:03:006.42266.43796.46896.33680.05480.622026-06-16 15:02:006.42646.44166.46896.33680.05850.682026-06-16 15:00:006.4236.43826.46896.33680.05520.632026-06-16 14:56:006.42286.4386.46896.33680.0550.622026-06-16 14:55:006.41886.4346.46896.33680.05090.562026-06-16 14:54:006.42286.43816.46896.33680.0550.622026-06-16 14:52:006.42256.43776.46896.33680.05460.622026-06-16 14:51:006.42646.44176.46896.33680.05860.682026-06-16 14:50:006.42686.4426.46896.33680.0590.682026-06-16 14:40:006.42686.44216.46896.33680.0590.692026-06-16 14:34:006.42766.44296.46896.33680.05980.72026-06-16 14:28:006.43146.44666.46896.33680.06360.762026-06-16 14:26:006.42786.4436.46896.33680.060.72026-06-16 14:25:006.43146.44676.46896.33680.06370.762026-06-16 14:24:006.42866.44396.46896.33680.06080.712026-06-16 14:16:006.42456.43976.46896.33680.05670.652026-06-16 14:15:006.42866.44386.46896.33680.06080.712026-06-16 14:13:006.42846.44376.46896.33680.06060.712026-06-16 14:12:006.4286.44336.46896.33680.06020.72026-06-16 14:09:006.42416.43936.46896.33680.05620.642026-06-16 14:08:006.42426.43946.46896.33680.05630.642026-06-16 14:07:006.4286.44336.46896.33680.06020.72026-06-16 14:05:006.42766.44296.46896.33680.05980.72026-06-16 14:04:006.42376.43896.46896.33680.05580.642026-06-16 13:56:006.4246.43926.46896.33680.05620.642026-06-16 13:54:006.4286.44336.46896.33680.06020.72026-06-16 13:53:006.4246.43926.46896.33680.05620.642026-06-16 13:44:006.42816.44346.46896.33680.06030.712026-06-16 13:42:006.42846.44376.46896.33680.06060.712026-06-16 13:39:006.43166.44696.46896.33680.06380.762026-06-16 13:38:006.42026.43546.46896.33680.05240.582026-06-16 13:37:006.42486.446.46896.33680.0570.652026-06-16 13:35:006.42086.43616.46896.33680.0530.592026-06-16 13:34:006.42446.43976.46896.33680.05660.652026-06-16 13:33:006.42016.43536.46896.33680.05220.582026-06-16 13:31:006.42026.43546.46896.33680.05230.582026-06-16 13:19:006.41986.4356.46896.33680.0520.582026-06-16 13:17:006.41986.4356.46896.33680.0520.582026-06-16 13:16:006.41916.43436.46896.33680.05130.562026-06-16 13:14:006.41846.43366.46896.33680.05050.552026-06-16 13:11:006.42226.43756.46896.33680.05440.612026-06-16 13:10:006.41836.43356.46896.33680.05040.552026-06-16 13:09:006.41846.43366.46896.33680.05060.552026-06-16 13:08:006.42226.43746.46896.33680.05430.612026-06-16 13:07:006.41836.43356.46896.33680.05050.552026-06-16 13:03:006.41896.43416.46896.33680.0510.562026-06-16 12:59:006.41896.43416.46896.33680.0510.562026-06-16 12:57:006.4196.43426.46896.33680.05120.562026-06-16 12:53:006.41826.43346.46896.33680.05030.552026-06-16 12:50:006.41756.43276.46896.33680.04960.542026-06-16 12:48:006.41786.4336.46896.33680.04990.542026-06-16 12:47:006.41866.43386.46896.33680.05080.562026-06-16 12:45:006.41876.43396.46896.33680.05080.562026-06-16 12:44:006.42286.4386.46896.33680.05490.622026-06-16 12:35:006.42286.43816.46896.33680.0550.622026-06-16 12:33:006.42636.44166.46896.33680.05850.682026-06-16 12:32:006.42586.44116.46896.33680.0580.672026-06-16 12:28:006.42986.44516.46896.33680.0620.732026-06-16 12:25:006.43356.44886.46896.33680.06570.792026-06-16 12:23:006.42896.44426.46896.33680.06110.722026-06-16 12:16:006.43096.44626.46896.33680.06310.752026-06-16 12:09:006.43086.44616.46896.33680.0630.752026-06-16 12:08:006.42886.44416.46896.33680.0610.722026-06-16 12:04:006.43266.44786.46896.33680.06480.782026-06-16 12:03:006.42976.44496.46896.33680.06190.732026-06-16 12:02:006.43376.44896.46896.33680.06590.792026-06-16 12:01:006.43816.45346.46896.33680.07040.862026-06-16 12:00:006.43826.45356.46896.33680.07050.862026-06-16 11:58:006.43526.45056.46896.33680.06740.822026-06-16 11:56:006.43566.45096.46896.33680.06790.822026-06-16 11:53:006.4356.45036.46896.33680.06720.812026-06-16 11:52:006.43056.44576.46896.33680.06270.742026-06-16 11:51:006.43366.44896.46896.33680.06580.792026-06-16 11:48:006.4346.44936.46896.33680.06620.82026-06-16 11:47:006.43396.44916.46896.33680.06610.82026-06-16 11:46:006.43816.45346.46896.33680.07030.862026-06-16 11:44:006.43446.44966.46896.33680.06660.82026-06-16 11:43:006.43836.45366.46896.33680.07050.862026-06-16 11:42:006.43526.45056.4656.33680.06740.822026-06-16 11:40:006.4426.45736.4656.33680.07430.922026-06-16 11:39:006.43086.44616.4616.33680.0630.752026-06-16 11:38:006.42626.44156.4616.33680.05840.682026-06-16 11:36:006.43036.44566.4616.33680.06250.742026-06-16 11:35:006.42256.43776.45476.33680.05460.622026-06-16 11:34:006.42376.43896.45476.33680.05590.642026-06-16 11:33:006.42416.43936.45476.33680.05620.642026-06-16 11:32:006.45226.46766.45226.33680.08451.082026-06-16 11:31:006.44936.46466.44996.33680.08161.042026-06-16 11:30:006.41936.43456.44996.33680.05140.572026-06-16 11:29:006.41836.43356.44986.33680.05040.552026-06-16 11:27:006.41376.42896.44486.33680.04580.482026-06-16 11:25:006.41486.436.44486.33680.04690.52026-06-16 11:24:006.41396.42916.42766.33680.0460.482026-06-16 11:23:006.40886.42396.42766.33680.04090.42026-06-16 11:22:006.40676.42186.42766.33680.03880.372026-06-16 11:21:006.4066.42126.42766.33680.03810.362026-06-16 11:20:006.40586.4216.42766.33680.03790.362026-06-16 11:19:006.40196.4176.42766.33680.0340.32026-06-16 11:16:006.40176.41686.42766.33680.03370.292026-06-16 11:14:006.39816.41326.42766.33680.03020.242026-06-16 11:13:006.39746.41266.42766.33680.02950.232026-06-16 11:11:006.40176.41696.42766.33680.03380.292026-06-16 11:09:006.39736.41246.42766.33680.02940.222026-06-16 11:08:006.40186.41696.42766.33680.03380.292026-06-16 11:07:006.39766.41276.42766.33680.02960.232026-06-16 11:05:006.39846.41356.42766.33680.03040.242026-06-16 11:03:006.39986.41496.42766.33680.03190.262026-06-16 10:59:006.39576.41096.42766.33680.02780.22026-06-16 10:58:006.39546.41056.42766.33680.02740.192026-06-16 10:57:006.39526.41036.42766.33680.02720.192026-06-16 10:54:006.39146.40646.42766.33680.02340.132026-06-16 10:53:006.39366.40876.42766.33680.02560.172026-06-16 10:52:006.39376.40886.42766.33680.02580.172026-06-16 10:51:006.39776.41286.42766.33680.02980.232026-06-16 10:50:006.39346.40856.42766.33680.02550.162026-06-16 10:49:006.3966.41116.42766.33680.0280.22026-06-16 10:45:006.39956.41466.42766.33680.03150.262026-06-16 10:44:006.39076.40586.42766.33680.02270.122026-06-16 10:35:006.38446.39956.42766.33680.01640.022026-06-16 10:34:006.3896.40416.42766.33680.0210.092026-06-16 10:33:006.38766.40276.42766.33680.01970.072026-06-16 10:29:006.39166.40676.42766.33680.02360.132026-06-16 10:28:006.38786.40296.42766.33680.01990.072026-06-16 10:27:006.39076.40586.42766.33680.02270.122026-06-16 10:25:006.39086.40596.42766.33680.02280.122026-06-16 10:24:006.39436.40946.42766.33680.02640.182026-06-16 10:22:006.39496.416.42766.33680.0270.192026-06-16 10:21:006.39966.41476.42766.33680.03170.262026-06-16 10:20:006.40026.41536.42766.33680.03230.272026-06-16 10:17:006.39346.40856.42766.33680.02550.162026-06-16 10:16:006.396.40516.42766.33680.0220.112026-06-16 10:15:006.39376.40886.42766.33680.02580.172026-06-16 10:11:006.39756.41266.42766.33680.02950.232026-06-16 10:10:006.40496.42016.42766.33680.0370.342026-06-16 10:09:006.38616.40126.41216.33680.01810.052026-06-16 10:08:006.38616.40126.41216.33680.01810.052026-06-16 10:05:006.38586.40096.41216.33680.01780.042026-06-16 10:00:006.38236.39746.41216.33680.0143-0.012026-06-16 09:59:006.38586.40096.41216.33680.01790.042026-06-16 09:58:006.37476.38976.38436.33680.0067-0.132026-06-16 09:57:006.37866.39366.38436.33680.0106-0.072026-06-16 09:56:006.37416.38926.38436.33680.0061-0.142026-06-16 09:54:006.37816.39326.38436.33680.0101-0.082026-06-16 09:53:006.37416.38916.38436.33680.006-0.142026-06-16 09:52:006.37416.38916.38436.33680.0061-0.142026-06-16 09:49:006.37816.39316.38436.33680.01-0.082026-06-16 09:48:006.37816.39316.38436.33680.01-0.082026-06-16 09:46:006.37456.38956.38436.33680.0064-0.132026-06-16 09:43:006.37426.38926.38436.33680.0062-0.142026-06-16 09:42:006.37436.38946.38436.33680.0063-0.142026-06-16 09:40:006.37416.38926.38436.33680.0061-0.142026-06-16 09:38:006.37066.38566.38436.33680.0025-0.22026-06-16 09:35:006.36626.38126.38436.3368-0.0018-0.262026-06-16 09:34:006.36986.38486.38436.33680.0018-0.212026-06-16 09:32:006.36556.38056.38436.3368-0.0026-0.272026-06-16 09:30:006.34756.36246.38436.3368-0.0207-0.562026-06-16 09:28:006.34366.35856.38436.3368-0.0246-0.622026-06-16 09:25:006.34356.35846.38436.3368-0.0247-0.622026-06-16 09:23:006.34726.36216.38436.3368-0.0209-0.562026-06-16 09:22:006.34376.35866.38436.3368-0.0245-0.622026-06-16 09:19:006.34726.36216.38436.3368-0.021-0.562026-06-16 09:18:006.35116.36616.38436.3368-0.017-0.52026-06-16 09:17:006.35126.36616.38436.3368-0.017-0.52026-06-16 09:16:006.35526.37016.38436.3368-0.0129-0.442026-06-16 09:11:006.35156.36646.38436.3368-0.0166-0.492026-06-16 09:07:006.35166.36656.38436.3368-0.0166-0.492026-06-16 09:01:006.36286.37776.38436.3368-0.0053-0.322026-06-16 09:00:00