Franco SuíçoCHFSuíça2026-05-02 09:57:406.36056.37546.40516.29980.03640.342026-04-30 17:20:006.36056.37546.40516.29980.03640.342026-04-30 17:20:006.3616.37596.40516.29980.03690.352026-04-30 17:19:006.35756.37246.40516.29980.03330.292026-04-30 17:17:006.35716.37196.40516.29980.03290.282026-04-30 17:11:006.35496.36976.40516.29980.03070.252026-04-30 16:57:006.35886.37376.40516.29980.03470.312026-04-30 16:50:006.35876.37366.40516.29980.03450.312026-04-30 16:49:006.36136.37626.40516.29980.03720.352026-04-30 16:47:006.3596.37396.40516.29980.03480.312026-04-30 16:39:006.36276.37766.40516.29980.03850.372026-04-30 16:35:006.36276.37766.40516.29980.03850.372026-04-30 16:34:006.36236.37726.40516.29980.03820.372026-04-30 16:33:006.36256.37736.40516.29980.03830.372026-04-30 16:29:006.36276.37766.40516.29980.03850.372026-04-30 16:28:006.36296.37786.40516.29980.03870.382026-04-30 16:27:006.36236.37726.40516.29980.03820.372026-04-30 16:26:006.35846.37336.40516.29980.03420.312026-04-30 16:25:006.35956.37436.40516.29980.03530.322026-04-30 16:23:006.36336.37816.40516.29980.03910.382026-04-30 16:22:006.366.37496.40516.29980.03580.332026-04-30 16:20:006.36416.3796.40516.29980.03990.392026-04-30 16:19:006.36546.38036.40516.29980.04120.422026-04-30 16:08:006.36496.37986.40516.29980.04070.412026-04-30 16:07:006.36076.37566.40516.29980.03650.342026-04-30 16:06:006.36036.37526.40516.29980.03620.342026-04-30 16:01:006.36296.37786.40516.29980.03870.382026-04-30 16:00:006.36266.37746.40516.29980.03840.372026-04-30 15:59:006.36326.37816.40516.29980.0390.382026-04-30 15:56:006.36646.38136.40516.29980.04220.432026-04-30 15:53:006.36556.38046.40516.29980.04130.422026-04-30 15:50:006.36196.37676.40516.29980.03770.362026-04-30 15:48:006.36516.386.40516.29980.04090.412026-04-30 15:45:006.36546.38036.40516.29980.04120.422026-04-30 15:43:006.36526.38016.40516.29980.0410.412026-04-30 15:42:006.36896.38386.40516.29980.04470.472026-04-30 15:41:006.3666.38096.40516.29980.04180.422026-04-30 15:23:006.36556.38046.40516.29980.04140.422026-04-30 15:21:006.36386.37876.40516.29980.03960.392026-04-30 15:15:006.35936.37426.40516.29980.03520.322026-04-30 15:14:006.36366.37856.40516.29980.03940.392026-04-30 15:09:006.36386.37876.40516.29980.03960.392026-04-30 15:00:006.36426.37916.40516.29980.040.42026-04-30 14:59:006.36636.38126.40516.29980.04210.432026-04-30 14:52:006.36296.37786.40516.29980.03880.382026-04-30 14:51:006.36676.38166.40516.29980.04260.442026-04-30 14:49:006.36236.37726.40516.29980.03820.372026-04-30 14:45:006.36816.3836.40516.29980.0440.462026-04-30 14:34:006.36946.38436.40516.29980.04530.482026-04-30 14:31:006.37256.38746.40516.29980.04830.532026-04-30 14:29:006.36836.38326.40516.29980.04420.462026-04-30 14:27:006.37066.38556.40516.29980.04650.52026-04-30 14:20:006.37386.38886.40516.29980.04970.552026-04-30 14:11:006.37646.39136.40516.29980.05230.592026-04-30 14:10:006.3766.3916.40516.29980.05190.582026-04-30 14:03:006.37686.39176.40516.29980.05270.592026-04-30 14:01:006.38116.39616.40516.29980.0570.662026-04-30 14:00:006.37736.39236.40516.29980.05320.62026-04-30 13:58:006.37996.39496.40516.29980.05580.642026-04-30 13:56:006.37816.39316.40516.29980.05410.622026-04-30 13:53:006.37676.39176.40516.29980.05260.592026-04-30 13:48:006.36936.38436.40516.29980.04520.482026-04-30 13:47:006.37656.39146.40516.29980.05240.592026-04-30 13:45:006.38056.39546.40516.29980.05640.652026-04-30 13:44:006.37716.3926.40516.29980.0530.62026-04-30 13:43:006.37746.39246.40516.29980.05330.612026-04-30 13:42:006.38116.39616.40516.29980.0570.662026-04-30 13:38:006.38026.39526.40516.29980.05610.652026-04-30 13:37:006.38036.39536.40516.29980.05620.652026-04-30 13:36:006.38456.39956.40516.29980.06050.722026-04-30 13:35:006.38096.39596.40516.29980.05690.662026-04-30 13:32:006.38466.39966.40516.29980.06060.722026-04-30 13:31:006.38436.39936.40516.29980.06030.712026-04-30 13:29:006.38816.40316.40516.29980.0640.772026-04-30 13:28:006.38846.40346.40516.29980.06430.782026-04-30 13:25:006.38686.40186.40516.29980.06270.752026-04-30 13:18:006.38666.40166.40516.29980.06260.752026-04-30 13:09:006.38636.40136.40516.29980.06220.742026-04-30 13:06:006.38266.39766.40516.29980.05850.692026-04-30 13:05:006.38476.39976.40516.29980.06070.722026-04-30 13:04:006.38416.39916.40516.29980.06010.712026-04-30 13:03:006.38396.39896.40516.29980.05990.712026-04-30 13:00:006.38326.39826.40516.29980.05920.72026-04-30 12:59:006.38056.39556.40516.29980.05640.652026-04-30 12:56:006.37776.39276.40516.29980.05360.612026-04-30 12:54:006.386.3956.40516.29980.05590.652026-04-30 12:44:006.37996.39496.40516.29980.05580.642026-04-30 12:43:006.37996.39486.40516.29980.05580.642026-04-30 12:42:006.38046.39546.40516.29980.05640.652026-04-30 12:41:006.38076.39566.40516.29980.05660.662026-04-30 12:40:006.3746.3896.40516.29980.04990.552026-04-30 12:39:006.3826.39696.40516.29980.05790.682026-04-30 12:38:006.38156.39656.40516.29980.05740.672026-04-30 12:36:006.37766.39266.40516.29980.05360.612026-04-30 12:35:006.37916.3946.40516.29980.0550.632026-04-30 12:34:006.37976.39466.40516.29980.05560.642026-04-30 12:32:006.38296.39796.40516.29980.05880.692026-04-30 12:31:006.38246.39746.40516.29980.05830.682026-04-30 12:29:006.38446.39946.40516.29980.06040.722026-04-30 12:27:006.38496.39996.40516.29980.06090.722026-04-30 12:26:006.38896.40396.40516.29980.06490.792026-04-30 12:25:006.38686.40186.40516.29980.06270.752026-04-30 12:23:006.38666.40166.40516.29980.06260.752026-04-30 12:22:006.39096.40596.40516.29980.06680.822026-04-30 12:20:006.38926.40426.40516.29980.06510.792026-04-30 12:17:006.3886.4036.40516.29980.0640.772026-04-30 12:11:006.39226.40726.40516.29980.06820.842026-04-30 12:07:006.3896.4046.40516.29980.0650.792026-04-30 12:06:006.38886.40386.40516.29980.06480.792026-04-30 12:05:006.39386.40886.40516.29980.06970.862026-04-30 12:04:006.39186.40686.40516.29980.06770.832026-04-30 12:03:006.38886.40386.40516.29980.06470.782026-04-30 12:02:006.38876.40376.40516.29980.06470.782026-04-30 12:00:006.38546.40046.40516.29980.06130.732026-04-30 11:59:006.38726.40226.40516.29980.06320.762026-04-30 11:57:006.38846.40346.40516.29980.06440.782026-04-30 11:56:006.3846.39896.40516.29980.05990.712026-04-30 11:54:006.37856.39356.40516.29980.05440.622026-04-30 11:53:006.3716.38596.40516.29980.04690.52026-04-30 11:52:006.37666.39166.40516.29980.05250.592026-04-30 11:51:006.37736.39226.40516.29980.05320.62026-04-30 11:50:006.37446.38936.40516.29980.05030.562026-04-30 11:49:006.3766.3916.40516.29980.05190.582026-04-30 11:48:006.37326.38816.40516.29980.04910.542026-04-30 11:47:006.38246.39746.40516.29980.05830.682026-04-30 11:46:006.37856.39346.40516.29980.05440.622026-04-30 11:45:006.36926.38426.40516.29980.04510.482026-04-30 11:44:006.37346.38836.40516.29980.04930.542026-04-30 11:42:006.37446.38946.40516.29980.05040.562026-04-30 11:41:006.37086.38576.40516.29980.04670.52026-04-30 11:40:006.37566.39066.40516.29980.05150.582026-04-30 11:39:006.3786.3936.40516.29980.05390.612026-04-30 11:38:006.37726.39226.40516.29980.05320.62026-04-30 11:37:006.38636.40136.40516.29980.06220.752026-04-30 11:35:006.3866.4016.40516.29980.06190.742026-04-30 11:34:006.38676.40176.40516.29980.06270.752026-04-30 11:33:006.38576.40076.40516.29980.06160.742026-04-30 11:32:006.3856.46.40516.29980.0610.732026-04-30 11:31:006.38486.39976.40516.29980.06070.722026-04-30 11:30:006.38896.40396.40516.29980.06480.792026-04-30 11:29:006.38856.40356.40516.29980.06450.782026-04-30 11:28:006.39226.40726.40516.29980.06820.842026-04-30 11:27:006.39516.41016.40516.29980.07110.882026-04-30 11:25:006.39836.41336.40516.29980.07430.932026-04-30 11:23:006.39866.41376.40516.29980.07460.942026-04-30 11:22:006.40156.41656.40396.29980.07750.982026-04-30 11:21:006.39886.41386.40396.29980.07470.942026-04-30 11:20:006.39886.41396.40396.29980.07480.942026-04-30 11:19:006.39856.41356.40396.29980.07440.942026-04-30 11:18:006.39946.41446.40396.29980.07530.952026-04-30 11:16:006.46.41516.40286.29980.0760.962026-04-30 11:13:006.39856.41366.40216.29980.07450.942026-04-30 11:12:006.39646.41146.40026.29980.07230.92026-04-30 11:10:006.39486.40986.39956.29980.07070.882026-04-30 11:09:006.39796.41296.39956.29980.07390.932026-04-30 11:08:006.39856.41366.39956.29980.07450.942026-04-30 11:07:006.39426.40926.39956.29980.07010.872026-04-30 11:06:006.39546.41046.39946.29980.07140.892026-04-30 11:05:006.39856.41366.39856.29980.07450.942026-04-30 11:04:006.39396.40896.3976.29980.06980.862026-04-30 11:02:006.39036.40536.39076.29980.06620.812026-04-30 11:00:006.38626.40126.39076.29980.06210.742026-04-30 10:57:006.38226.39726.39076.29980.05810.682026-04-30 10:56:006.38536.40036.39076.29980.06120.732026-04-30 10:55:006.38566.40066.39076.29980.06150.732026-04-30 10:54:006.38046.39546.39076.29980.05640.652026-04-30 10:53:006.38496.39996.39076.29980.06080.722026-04-30 10:52:006.38466.39966.39076.29980.06060.722026-04-30 10:51:006.386.3956.39076.29980.05590.652026-04-30 10:50:006.38016.39516.39076.29980.0560.652026-04-30 10:49:006.3816.3966.39076.29980.0570.662026-04-30 10:47:006.37916.3946.39076.29980.0550.632026-04-30 10:46:006.37646.39136.39076.29980.05230.592026-04-30 10:44:006.3756.396.39076.29980.05090.572026-04-30 10:43:006.37486.38976.39076.29980.05070.562026-04-30 10:42:006.37456.38956.39076.29980.05040.562026-04-30 10:41:006.37616.3916.39076.29980.0520.582026-04-30 10:39:006.37396.38886.39076.29980.04970.552026-04-30 10:38:006.37336.38826.39076.29980.04910.542026-04-30 10:37:006.37176.38666.39076.29980.04760.522026-04-30 10:36:006.37116.38616.39076.29980.0470.512026-04-30 10:34:006.3686.38296.39076.29980.04390.462026-04-30 10:33:006.37156.38646.39076.29980.04730.512026-04-30 10:32:006.37186.38676.39076.29980.04770.522026-04-30 10:31:006.37376.38876.39076.29980.04960.552026-04-30 10:29:006.37436.38926.39076.29980.05020.562026-04-30 10:28:006.37986.39476.39076.29980.05570.642026-04-30 10:27:006.38086.39586.39076.29980.05670.662026-04-30 10:26:006.37456.38956.39076.29980.05040.562026-04-30 10:25:006.37826.39326.39076.29980.05410.622026-04-30 10:23:006.37756.39256.39076.29980.05340.612026-04-30 10:22:006.3816.3966.39076.29980.05690.662026-04-30 10:21:006.38256.39756.39076.29980.05840.692026-04-30 10:20:006.37966.39466.39076.29980.05550.642026-04-30 10:19:006.38336.39836.39076.29980.05920.72026-04-30 10:16:006.3826.3976.39076.29980.05790.682026-04-30 10:15:006.38556.40056.39076.29980.06140.732026-04-30 10:14:006.38466.39966.39076.29980.06050.722026-04-30 10:12:006.38796.40296.39076.29980.06380.772026-04-30 10:10:006.38636.40136.39076.29980.06220.742026-04-30 10:07:006.38566.40066.39076.29980.06160.732026-04-30 10:06:006.38746.40246.39076.29980.06330.762026-04-30 10:05:006.38696.40196.39076.29980.06290.762026-04-30 10:03:006.38056.39546.38446.29980.05640.652026-04-30 10:02:006.38446.39946.38446.29980.06030.722026-04-30 10:01:006.38046.39546.38396.29980.05630.652026-04-30 10:00:006.37896.39396.37896.29980.05480.632026-04-30 09:59:006.3756.396.3756.29980.05090.572026-04-30 09:58:006.3696.38396.37486.29980.04480.472026-04-30 09:57:006.37326.38816.37486.29980.0490.542026-04-30 09:54:006.36956.38446.37486.29980.04530.482026-04-30 09:53:006.37286.38776.37486.29980.04870.532026-04-30 09:52:006.37366.38866.37376.29980.04950.552026-04-30 09:51:006.37076.38576.37376.29980.04660.52026-04-30 09:49:006.37376.38866.37376.29980.04950.552026-04-30 09:48:006.37276.38776.37356.29980.04860.532026-04-30 09:46:006.37266.38766.37356.29980.04850.532026-04-30 09:43:006.3686.38296.37356.29980.04390.462026-04-30 09:42:006.37216.3876.37356.29980.0480.522026-04-30 09:41:006.37156.38646.37356.29980.04740.512026-04-30 09:40:006.3716.38596.37356.29980.04690.52026-04-30 09:39:006.3666.38096.37356.29980.04190.432026-04-30 09:38:006.36796.38286.37356.29980.04380.462026-04-30 09:37:006.36926.38416.37356.29980.04510.482026-04-30 09:35:006.37356.38846.37356.29980.04940.542026-04-30 09:34:006.36816.3836.37036.29980.0440.462026-04-30 09:32:006.36526.38016.36526.29980.0410.412026-04-30 09:30:006.356.36496.36236.29980.02580.172026-04-30 09:29:006.34496.35976.36236.29980.02070.092026-04-30 09:28:006.33276.34756.36236.29980.0084-0.12026-04-30 09:27:006.34596.36076.36236.29980.02170.112026-04-30 09:26:006.3466.36086.36236.29980.02170.112026-04-30 09:25:006.31886.33356.36236.2998-0.0055-0.322026-04-30 09:24:006.33996.35476.36236.29980.01570.012026-04-30 09:23:006.34286.35766.36236.29980.01850.062026-04-30 09:22:006.346.35486.36236.29980.01570.022026-04-30 09:21:006.3396.35386.36236.29980.014702026-04-30 09:19:006.33996.35476.36236.29980.01560.012026-04-30 09:17:006.34036.35516.36236.29980.01610.022026-04-30 09:15:006.33896.35376.36236.29980.014702026-04-30 09:14:006.33826.3536.36236.29980.014-0.012026-04-30 09:13:006.33896.35376.36236.29980.014602026-04-30 09:12:006.34136.35616.36236.29980.01710.042026-04-30 09:11:006.34176.35656.36236.29980.01740.042026-04-30 09:10:006.33696.35176.36236.29980.0127-0.032026-04-30 09:09:006.33526.356.36236.29980.011-0.062026-04-30 09:08:006.33576.35046.36236.29980.0114-0.052026-04-30 09:07:006.33996.35476.36236.29980.01570.012026-04-30 09:06:006.3386.35286.36236.29980.0137-0.022026-04-30 09:05:006.34596.36076.36236.29980.02170.112026-04-30 09:04:006.34966.36456.36236.29980.02540.172026-04-30 09:03:006.34936.36416.36236.29980.02510.162026-04-30 09:02:006.34876.36366.36236.29980.02450.152026-04-30 09:01:006.35656.37146.36236.29980.03230.272026-04-30 09:00:00