YuanCNYChina2026-09-16 06:59:400.76680.76680.76760.76350.00070.092026-09-15 17:29:000.76680.76680.76760.76350.00070.092026-09-15 17:29:000.76680.76680.76760.76350.00070.092026-09-15 17:28:000.76720.76720.76760.76350.00110.142026-09-15 17:27:000.76680.76680.76760.76350.00070.092026-09-15 17:26:000.76680.76680.76760.76350.00070.092026-09-15 17:25:000.76680.76680.76760.76350.00070.092026-09-15 17:24:000.76680.76680.76760.76350.00070.092026-09-15 17:23:000.76680.76680.76760.76350.00070.092026-09-15 17:22:000.76670.76680.76760.76350.00070.082026-09-15 17:20:000.76670.76670.76760.76350.00060.072026-09-15 17:19:000.76670.76670.76760.76350.00070.082026-09-15 17:18:000.76670.76680.76760.76350.00070.082026-09-15 17:17:000.76670.76680.76760.76350.00070.082026-09-15 17:16:000.76680.76680.76760.76350.00070.092026-09-15 17:15:000.76680.76680.76760.76350.00070.092026-09-15 17:14:000.76670.76680.76760.76350.00070.082026-09-15 17:13:000.76680.76680.76760.76350.00070.092026-09-15 17:12:000.76670.76680.76760.76350.00070.082026-09-15 17:11:000.76670.76670.76760.76350.00060.082026-09-15 17:10:000.76670.76680.76760.76350.00070.082026-09-15 17:09:000.76670.76670.76760.76350.00060.072026-09-15 17:08:000.76660.76670.76760.76350.00060.072026-09-15 17:07:000.76660.76670.76760.76350.00060.072026-09-15 17:06:000.76660.76660.76760.76350.00050.062026-09-15 17:05:000.76660.76670.76760.76350.00060.072026-09-15 17:03:000.76670.76670.76760.76350.00060.072026-09-15 17:02:000.76670.76670.76760.76350.00060.082026-09-15 17:01:000.76670.76670.76760.76350.00060.082026-09-15 17:00:000.76660.76670.76760.76350.00060.072026-09-15 16:59:000.76660.76660.76760.76350.00050.062026-09-15 16:58:000.76650.76660.76760.76350.00050.062026-09-15 16:57:000.76660.76660.76760.76350.00050.062026-09-15 16:56:000.76650.76660.76760.76350.00050.062026-09-15 16:55:000.76660.76660.76760.76350.00050.062026-09-15 16:54:000.76660.76670.76760.76350.00060.072026-09-15 16:53:000.76650.76660.76760.76350.00050.052026-09-15 16:52:000.76650.76650.76760.76350.00040.052026-09-15 16:51:000.76650.76650.76760.76350.00040.052026-09-15 16:50:000.76650.76660.76760.76350.00050.052026-09-15 16:49:000.76650.76660.76760.76350.00050.052026-09-15 16:48:000.76650.76660.76760.76350.00050.062026-09-15 16:46:000.76660.76660.76760.76350.00050.062026-09-15 16:45:000.7670.76710.76760.76350.0010.122026-09-15 16:44:000.76650.76660.76760.76350.00050.062026-09-15 16:43:000.76660.76660.76760.76350.00050.062026-09-15 16:42:000.76660.76670.76760.76350.00060.072026-09-15 16:41:000.76670.76670.76760.76350.00060.072026-09-15 16:40:000.76660.76670.76760.76350.00060.072026-09-15 16:39:000.76660.76670.76760.76350.00060.072026-09-15 16:38:000.76660.76670.76760.76350.00060.072026-09-15 16:37:000.76660.76660.76760.76350.00050.062026-09-15 16:35:000.76660.76660.76760.76350.00050.062026-09-15 16:34:000.76660.76670.76760.76350.00060.072026-09-15 16:33:000.76660.76670.76760.76350.00060.072026-09-15 16:32:000.76660.76670.76760.76350.00060.072026-09-15 16:31:000.76660.76660.76760.76350.00050.062026-09-15 16:29:000.76660.76660.76760.76350.00050.062026-09-15 16:28:000.76660.76660.76760.76350.00050.062026-09-15 16:27:000.76660.76660.76760.76350.00050.062026-09-15 16:26:000.76650.76660.76760.76350.00050.062026-09-15 16:25:000.76660.76660.76760.76350.00050.062026-09-15 16:23:000.76660.76660.76760.76350.00050.062026-09-15 16:22:000.76660.76660.76760.76350.00050.062026-09-15 16:21:000.76660.76670.76760.76350.00060.072026-09-15 16:20:000.76660.76660.76760.76350.00050.062026-09-15 16:18:000.76670.76670.76760.76350.00060.072026-09-15 16:17:000.76670.76670.76760.76350.00060.082026-09-15 16:16:000.76670.76670.76760.76350.00060.082026-09-15 16:15:000.76670.76670.76760.76350.00070.082026-09-15 16:14:000.76660.76670.76760.76350.00060.072026-09-15 16:12:000.76660.76660.76760.76350.00050.062026-09-15 16:11:000.76660.76660.76760.76350.00050.062026-09-15 16:10:000.76660.76660.76760.76350.00050.062026-09-15 16:09:000.76650.76660.76760.76350.00050.062026-09-15 16:07:000.76650.76660.76760.76350.00050.052026-09-15 16:06:000.76650.76650.76760.76350.00040.052026-09-15 16:05:000.76650.76650.76760.76350.00040.052026-09-15 16:04:000.76650.76660.76760.76350.00050.052026-09-15 16:03:000.76650.76660.76760.76350.00050.052026-09-15 16:01:000.76650.76650.76760.76350.00040.052026-09-15 16:00:000.76650.76650.76760.76350.00040.052026-09-15 15:59:000.76650.76650.76760.76350.00040.052026-09-15 15:58:000.76650.76650.76760.76350.00040.052026-09-15 15:57:000.76650.76660.76760.76350.00050.062026-09-15 15:55:000.76650.76660.76760.76350.00050.052026-09-15 15:54:000.76650.76660.76760.76350.00050.052026-09-15 15:53:000.76650.76660.76760.76350.00050.062026-09-15 15:52:000.76650.76660.76760.76350.00050.062026-09-15 15:50:000.76650.76660.76760.76350.00050.062026-09-15 15:49:000.76650.76660.76760.76350.00050.062026-09-15 15:48:000.76650.76650.76760.76350.00040.052026-09-15 15:47:000.76650.76660.76760.76350.00050.062026-09-15 15:46:000.76650.76650.76760.76350.00040.052026-09-15 15:44:000.76660.76660.76760.76350.00050.062026-09-15 15:43:000.76650.76660.76760.76350.00050.052026-09-15 15:42:000.76660.76660.76760.76350.00050.062026-09-15 15:41:000.76670.76670.76760.76350.00060.072026-09-15 15:40:000.76650.76660.76760.76350.00050.052026-09-15 15:38:000.76660.76660.76760.76350.00050.062026-09-15 15:37:000.76650.76650.76760.76350.00040.052026-09-15 15:36:000.76660.76660.76760.76350.00050.062026-09-15 15:35:000.76640.76650.76760.76350.00040.042026-09-15 15:33:000.76660.76670.76760.76350.00060.072026-09-15 15:32:000.76650.76660.76760.76350.00050.052026-09-15 15:31:000.76630.76630.76760.76350.00020.022026-09-15 15:30:000.76630.76640.76760.76350.00030.032026-09-15 15:29:000.76650.76660.76760.76350.00050.052026-09-15 15:27:000.76630.76640.76760.76350.00030.032026-09-15 15:26:000.76640.76640.76760.76350.00030.042026-09-15 15:25:000.76630.76630.76760.76350.00020.022026-09-15 15:24:000.76610.76620.76760.76350.000102026-09-15 15:22:000.76610.76620.76760.76350.00010.012026-09-15 15:21:000.76620.76620.76760.76350.00010.012026-09-15 15:20:000.76630.76640.76760.76350.00030.032026-09-15 15:19:000.76630.76640.76760.76350.00030.032026-09-15 15:18:000.76630.76640.76760.76350.00030.032026-09-15 15:16:000.76620.76630.76760.76350.00020.022026-09-15 15:15:000.76650.76650.76760.76350.00040.052026-09-15 15:14:000.76630.76640.76760.76350.00030.032026-09-15 15:13:000.76650.76660.76760.76350.00050.062026-09-15 15:12:000.76640.76650.76760.76350.00040.042026-09-15 15:10:000.76660.76670.76760.76350.00060.072026-09-15 15:09:000.76660.76670.76760.76350.00060.072026-09-15 15:08:000.76670.76670.76760.76350.00060.072026-09-15 15:07:000.76690.76690.76760.76350.00080.12026-09-15 15:05:000.76670.76670.76760.76350.00060.072026-09-15 15:04:000.76680.76680.76760.76350.00070.092026-09-15 15:03:000.76680.76680.76760.76350.00070.092026-09-15 15:02:000.76680.76680.76760.76350.00070.092026-09-15 15:01:000.76680.76690.76760.76350.00080.092026-09-15 14:59:000.76690.7670.76760.76350.00090.112026-09-15 14:58:000.76690.76690.76760.76350.00080.12026-09-15 14:57:000.76710.76710.76760.76350.0010.132026-09-15 14:56:000.76690.7670.76760.76350.00090.112026-09-15 14:54:000.7670.7670.76760.76350.0010.122026-09-15 14:53:000.76710.76720.76760.76350.00110.142026-09-15 14:52:000.76720.76720.76760.76350.00110.142026-09-15 14:51:000.76720.76720.76760.76350.00110.142026-09-15 14:50:000.7670.7670.76760.76350.00090.112026-09-15 14:48:000.76720.76720.76760.76350.00110.142026-09-15 14:47:000.76710.76720.76760.76350.00110.132026-09-15 14:46:000.76710.76710.76760.76350.0010.132026-09-15 14:45:000.7670.76710.76760.76350.0010.122026-09-15 14:44:000.76680.76680.76760.76350.00070.092026-09-15 14:42:000.76660.76670.76760.76350.00060.072026-09-15 14:41:000.76660.76670.76760.76350.00060.072026-09-15 14:40:000.76660.76670.76760.76350.00060.072026-09-15 14:39:000.76660.76670.76760.76350.00060.072026-09-15 14:37:000.76660.76670.76760.76350.00060.072026-09-15 14:36:000.76660.76670.76760.76350.00060.072026-09-15 14:35:000.76670.76680.76760.76350.00070.082026-09-15 14:34:000.76670.76680.76760.76350.00070.082026-09-15 14:33:000.76680.76680.76760.76350.00070.092026-09-15 14:31:000.76680.76690.76760.76350.00080.092026-09-15 14:30:000.76690.76690.76760.76350.00080.12026-09-15 14:29:000.76690.76690.76760.76350.00080.12026-09-15 14:28:000.76690.76690.76760.76350.00080.12026-09-15 14:27:000.76670.76680.76760.76350.00070.082026-09-15 14:25:000.76670.76670.76760.76350.00070.082026-09-15 14:24:000.76690.76690.76760.76350.00080.12026-09-15 14:23:000.76660.76670.76760.76350.00060.072026-09-15 14:22:000.76670.76670.76760.76350.00060.082026-09-15 14:20:000.76660.76670.76760.76350.00060.072026-09-15 14:19:000.76650.76660.76760.76350.00050.052026-09-15 14:18:000.76630.76640.76760.76350.00030.032026-09-15 14:17:000.76630.76640.76760.76350.00030.032026-09-15 14:16:000.76630.76640.76760.76350.00030.032026-09-15 14:14:000.76630.76630.76760.76350.00030.032026-09-15 14:13:000.76630.76640.76760.76350.00030.032026-09-15 14:12:000.76630.76640.76760.76350.00030.032026-09-15 14:11:000.76640.76650.76760.76350.00040.042026-09-15 14:09:000.76630.76630.76760.76350.00020.022026-09-15 14:08:000.76640.76650.76760.76350.00040.042026-09-15 14:07:000.76640.76650.76760.76350.00040.042026-09-15 14:06:000.76630.76630.76760.76350.00020.022026-09-15 14:05:000.76620.76630.76760.76350.00020.022026-09-15 14:03:000.76610.76620.76760.76350.000102026-09-15 14:02:000.7660.76610.76760.76350-0.012026-09-15 14:01:000.76610.76620.76760.76350.000102026-09-15 14:00:000.76610.76620.76760.76350.000102026-09-15 13:59:000.76620.76630.76760.76350.00020.022026-09-15 13:57:000.76630.76630.76760.76350.00020.022026-09-15 13:56:000.76620.76620.76760.76350.00010.012026-09-15 13:55:000.76610.76620.76760.76350.00010.012026-09-15 13:54:000.76620.76630.76760.76350.00020.022026-09-15 13:52:000.76630.76630.76760.76350.00020.022026-09-15 13:51:000.76590.7660.76760.7635-0.0001-0.022026-09-15 13:50:000.76590.7660.76760.7635-0.0001-0.022026-09-15 13:49:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:48:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:46:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:45:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:44:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:43:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:41:000.76630.76640.76760.76350.00030.032026-09-15 13:40:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:39:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:38:000.76610.76610.76760.7635002026-09-15 13:37:000.76610.76620.76760.76350.000102026-09-15 13:36:000.76620.76620.76760.76350.00010.012026-09-15 13:35:000.76610.76620.76760.76350.000102026-09-15 13:34:000.76580.76590.76760.7635-0.0002-0.032026-09-15 13:33:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:32:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:31:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:30:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:29:000.76590.7660.76760.7635-0.0001-0.022026-09-15 13:28:000.76630.76640.76760.76350.00030.032026-09-15 13:27:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:26:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:25:000.76580.76590.76760.7635-0.0002-0.032026-09-15 13:24:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:23:000.76640.76640.76760.76350.00030.032026-09-15 13:22:000.76640.76640.76760.76350.00030.032026-09-15 13:21:000.76640.76640.76760.76350.00030.042026-09-15 13:20:000.76640.76640.76760.76350.00030.042026-09-15 13:19:000.76640.76640.76760.76350.00030.042026-09-15 13:18:000.7660.76610.76760.76350-0.012026-09-15 13:17:000.76580.76590.76760.7635-0.0002-0.032026-09-15 13:16:000.76580.76580.76760.7635-0.0003-0.042026-09-15 13:15:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:14:000.76590.76590.76760.7635-0.0002-0.032026-09-15 13:13:000.76580.76590.76760.7635-0.0002-0.042026-09-15 13:12:000.76630.76630.76760.76350.00020.022026-09-15 13:11:000.76620.76620.76760.76350.00010.012026-09-15 13:10:000.76610.76610.76760.7635002026-09-15 13:09:000.76610.76610.76760.7635002026-09-15 13:08:000.76610.76620.76760.76350.000102026-09-15 13:07:000.76620.76620.76760.76350.00010.012026-09-15 13:06:000.76610.76620.76760.76350.00010.012026-09-15 13:05:000.76620.76620.76760.76350.00010.012026-09-15 13:04:000.76620.76620.76760.76350.00010.012026-09-15 13:03:000.76610.76620.76760.76350.000102026-09-15 13:02:000.76620.76630.76760.76350.00020.012026-09-15 13:01:000.76630.76630.76760.76350.00020.022026-09-15 13:00:000.76630.76630.76760.76350.00020.032026-09-15 12:59:000.76630.76630.76760.76350.00020.022026-09-15 12:58:000.76620.76630.76760.76350.00020.022026-09-15 12:57:000.76620.76620.76760.76350.00010.012026-09-15 12:56:000.76630.76630.76760.76350.00020.022026-09-15 12:55:000.76630.76630.76760.76350.00020.022026-09-15 12:54:000.76640.76640.76760.76350.00030.032026-09-15 12:53:000.76660.76660.76760.76350.00050.072026-09-15 12:52:000.76660.76670.76760.76350.00060.072026-09-15 12:51:000.76640.76640.76760.76350.00030.032026-09-15 12:50:000.76630.76630.76760.76350.00020.032026-09-15 12:49:000.76620.76620.76760.76350.00010.012026-09-15 12:48:000.76620.76620.76760.76350.00010.012026-09-15 12:47:000.76610.76610.76760.7635002026-09-15 12:46:000.7660.76610.76760.76350-0.012026-09-15 12:45:000.76610.76620.76760.76350.000102026-09-15 12:44:000.76610.76610.76760.7635002026-09-15 12:43:000.76590.76590.76760.7635-0.0002-0.032026-09-15 12:42:000.76570.76580.76760.7635-0.0003-0.052026-09-15 12:41:000.76590.76590.76760.7635-0.0002-0.032026-09-15 12:40:000.76590.76590.76760.7635-0.0002-0.032026-09-15 12:39:000.76590.76590.76760.7635-0.0002-0.032026-09-15 12:38:000.76620.76630.76760.76350.00020.022026-09-15 12:37:000.7660.7660.76760.76350-0.012026-09-15 12:36:000.7660.76610.76760.76350-0.012026-09-15 12:35:000.76620.76620.76760.76350.00010.012026-09-15 12:34:000.7660.7660.76760.7635-0.0001-0.022026-09-15 12:33:000.76590.7660.76760.7635-0.0001-0.022026-09-15 12:32:000.7660.76610.76760.76350-0.012026-09-15 12:31:000.7660.7660.76760.76350-0.012026-09-15 12:30:000.7660.76610.76760.76350-0.012026-09-15 12:29:000.7660.76610.76760.76350-0.012026-09-15 12:28:000.76610.76610.76760.7635002026-09-15 12:27:000.7660.76610.76760.76350-0.012026-09-15 12:26:000.76570.76570.76760.7635-0.0004-0.062026-09-15 12:25:000.76570.76570.76760.7635-0.0003-0.052026-09-15 12:24:000.76590.76590.76760.7635-0.0002-0.032026-09-15 12:23:000.7660.7660.76760.7635-0.0001-0.022026-09-15 12:22:000.7660.76610.76760.76350-0.012026-09-15 12:21:000.76630.76640.76760.76350.00030.032026-09-15 12:20:000.76620.76620.76760.76350.00010.012026-09-15 12:19:000.76630.76630.76760.76350.00020.022026-09-15 12:18:000.76620.76630.76760.76350.00020.022026-09-15 12:17:000.76660.76670.76760.76350.00060.072026-09-15 12:16:000.76640.76650.76760.76350.00040.042026-09-15 12:15:000.76670.76680.76760.76350.00070.082026-09-15 12:14:000.76690.76690.76760.76350.00080.12026-09-15 12:13:000.7670.76710.76760.76350.0010.122026-09-15 12:12:000.76690.76690.76760.76350.00080.12026-09-15 12:11:000.7670.7670.76760.76350.00090.122026-09-15 12:10:000.7670.76710.76760.76350.0010.122026-09-15 12:09:000.76710.76710.76760.76350.0010.132026-09-15 12:08:000.76690.7670.76760.76350.00090.112026-09-15 12:07:000.7670.7670.76760.76350.00090.112026-09-15 12:06:000.76710.76720.76760.76350.00110.142026-09-15 12:05:000.76740.76750.76760.76350.00140.172026-09-15 12:04:000.76760.76770.76760.76350.00160.22026-09-15 12:03:000.76750.76760.76750.76350.00150.192026-09-15 12:02:000.76740.76750.76750.76350.00140.182026-09-15 12:01:000.76750.76750.76750.76350.00140.182026-09-15 12:00:000.76740.76750.76750.76350.00140.172026-09-15 11:59:000.76740.76750.76750.76350.00140.172026-09-15 11:58:000.76740.76740.76750.76350.00130.172026-09-15 11:57:000.76730.76730.76750.76350.00120.152026-09-15 11:56:000.76720.76730.76750.76350.00120.152026-09-15 11:55:000.76740.76750.76750.76350.00140.172026-09-15 11:54:000.76730.76730.76750.76350.00120.162026-09-15 11:53:000.76710.76720.76750.76350.00110.142026-09-15 11:52:000.76750.76750.76750.76350.00140.182026-09-15 11:51:000.7670.7670.76740.76350.00090.112026-09-15 11:50:000.7670.76710.76740.76350.0010.122026-09-15 11:49:000.76690.76690.76740.76350.00080.12026-09-15 11:48:000.76680.76690.76740.76350.00080.12026-09-15 11:47:000.7670.76710.76740.76350.0010.122026-09-15 11:46:000.7670.76710.76740.76350.0010.122026-09-15 11:45:000.7670.7670.76740.76350.00090.112026-09-15 11:44:000.76690.7670.76740.76350.00090.112026-09-15 11:43:000.76740.76750.76740.76350.00140.172026-09-15 11:42:000.76660.76660.76730.76350.00050.062026-09-15 11:40:000.76670.76670.76730.76350.00070.082026-09-15 11:39:000.76640.76640.76730.76350.00030.042026-09-15 11:38:000.76590.76590.76730.7635-0.0002-0.032026-09-15 11:37:000.76580.76590.76730.7635-0.0002-0.032026-09-15 11:36:000.76620.76620.76730.76350.00010.012026-09-15 11:34:000.76630.76640.76730.76350.00030.032026-09-15 11:33:000.76640.76640.76730.76350.00030.042026-09-15 11:32:000.76650.76660.76730.76350.00050.062026-09-15 11:31:000.76670.76680.76730.76350.00070.082026-09-15 11:30:000.76620.76630.76730.76350.00020.022026-09-15 11:29:000.76620.76620.76730.76350.00010.012026-09-15 11:28:000.76610.76610.76730.7635002026-09-15 11:27:000.7660.7660.76730.7635-0.0001-0.022026-09-15 11:26:000.76620.76620.76730.76350.00010.012026-09-15 11:25:000.7660.7660.76730.7635-0.0001-0.022026-09-15 11:23:000.7660.7660.76730.7635-0.0001-0.022026-09-15 11:22:000.76630.76640.76730.76350.00030.032026-09-15 11:21:000.76620.76620.76730.76350.00010.012026-09-15 11:19:000.76630.76630.76730.76350.00020.022026-09-15 11:17:000.76580.76580.76730.7635-0.0003-0.042026-09-15 11:16:000.76580.76580.76730.7635-0.0003-0.042026-09-15 11:15:000.76580.76590.76730.7635-0.0002-0.042026-09-15 11:14:000.76570.76580.76730.7635-0.0003-0.052026-09-15 11:12:000.76570.76570.76730.7635-0.0004-0.052026-09-15 11:11:000.76570.76570.76730.7635-0.0004-0.052026-09-15 11:10:000.76570.76580.76730.7635-0.0003-0.052026-09-15 11:09:000.76580.76580.76730.7635-0.0003-0.042026-09-15 11:08:000.76580.76590.76730.7635-0.0002-0.042026-09-15 11:06:000.76580.76580.76730.7635-0.0003-0.042026-09-15 11:05:000.76570.76580.76730.7635-0.0003-0.052026-09-15 11:04:000.76560.76570.76730.7635-0.0004-0.062026-09-15 11:03:000.76560.76560.76730.7635-0.0005-0.072026-09-15 11:02:000.76530.76530.76730.7635-0.0008-0.112026-09-15 11:00:000.76490.7650.76730.7635-0.0011-0.152026-09-15 10:59:000.7650.76510.76730.7635-0.001-0.142026-09-15 10:58:000.7650.76510.76730.7635-0.001-0.142026-09-15 10:57:000.76510.76520.76730.7635-0.0009-0.132026-09-15 10:55:000.7650.7650.76730.7635-0.0011-0.152026-09-15 10:54:000.76520.76520.76730.7635-0.0009-0.122026-09-15 10:53:000.76510.76510.76730.7635-0.001-0.132026-09-15 10:52:000.76530.76530.76730.7635-0.0008-0.112026-09-15 10:51:000.76530.76540.76730.7635-0.0007-0.12026-09-15 10:49:000.76540.76550.76730.7635-0.0006-0.092026-09-15 10:48:000.76520.76530.76730.7635-0.0008-0.112026-09-15 10:47:000.76530.76530.76730.7635-0.0008-0.112026-09-15 10:46:000.76560.76560.76730.7635-0.0005-0.072026-09-15 10:44:000.76540.76550.76730.7635-0.0006-0.092026-09-15 10:43:000.76530.76540.76730.7635-0.0007-0.12026-09-15 10:42:000.7660.76610.76730.76350-0.012026-09-15 10:41:000.76580.76590.76730.7635-0.0002-0.042026-09-15 10:40:000.76580.76580.76730.7635-0.0003-0.042026-09-15 10:38:000.76590.7660.76730.7635-0.0001-0.022026-09-15 10:37:000.76570.76570.76730.7635-0.0003-0.052026-09-15 10:36:000.76570.76570.76730.7635-0.0004-0.052026-09-15 10:35:000.76570.76580.76730.7635-0.0003-0.052026-09-15 10:34:000.76590.76590.76730.7635-0.0002-0.032026-09-15 10:32:000.76610.76610.76730.7635002026-09-15 10:31:000.7660.76610.76730.76350-0.012026-09-15 10:30:000.76610.76610.76730.7635002026-09-15 10:29:000.7660.76610.76730.76350-0.012026-09-15 10:27:000.76590.7660.76730.7635-0.0001-0.022026-09-15 10:26:000.76570.76580.76730.7635-0.0003-0.052026-09-15 10:25:000.7660.76610.76730.76350-0.012026-09-15 10:24:000.76570.76570.76730.7635-0.0004-0.062026-09-15 10:23:000.76570.76570.76730.7635-0.0004-0.062026-09-15 10:21:000.76540.76540.76730.7635-0.0007-0.092026-09-15 10:20:000.76510.76520.76730.7635-0.0009-0.132026-09-15 10:19:000.76510.76520.76730.7635-0.0009-0.132026-09-15 10:18:000.76530.76540.76730.7635-0.0007-0.12026-09-15 10:17:000.76530.76530.76730.7635-0.0007-0.12026-09-15 10:15:000.76540.76540.76730.7635-0.0007-0.092026-09-15 10:14:000.76530.76540.76730.7635-0.0007-0.12026-09-15 10:13:000.76510.76510.76730.7635-0.001-0.132026-09-15 10:12:000.76530.76530.76730.7635-0.0008-0.112026-09-15 10:10:000.76540.76550.76730.7635-0.0006-0.092026-09-15 10:09:000.7650.7650.76730.7635-0.0011-0.142026-09-15 10:08:000.7650.7650.76730.7635-0.001-0.142026-09-15 10:07:000.76490.7650.76730.7635-0.0011-0.152026-09-15 10:06:000.76460.76460.76730.7635-0.0015-0.22026-09-15 10:04:000.76460.76470.76730.7635-0.0014-0.192026-09-15 10:03:000.76490.7650.76730.7635-0.0011-0.152026-09-15 10:02:000.76450.76450.76730.7635-0.0016-0.212026-09-15 10:01:000.76440.76450.76730.7635-0.0016-0.222026-09-15 09:59:000.76450.76450.76730.7635-0.0016-0.212026-09-15 09:58:000.7640.7640.76730.7635-0.002-0.272026-09-15 09:57:000.76390.76390.76730.7635-0.0022-0.292026-09-15 09:56:000.76360.76370.76730.7635-0.0024-0.322026-09-15 09:55:000.76380.76390.76730.7635-0.0022-0.32026-09-15 09:53:000.76380.76390.76730.7635-0.0022-0.32026-09-15 09:52:000.76360.76370.76730.7635-0.0024-0.322026-09-15 09:51:000.76350.76350.76730.7635-0.0026-0.342026-09-15 09:50:000.76360.76360.76730.7635-0.0025-0.332026-09-15 09:49:000.76410.76410.76730.7641-0.002-0.262026-09-15 09:47:000.76420.76420.76730.7642-0.0019-0.252026-09-15 09:46:000.76420.76430.76730.7642-0.0018-0.252026-09-15 09:45:000.76440.76450.76730.7642-0.0016-0.222026-09-15 09:44:000.76430.76440.76730.7642-0.0017-0.232026-09-15 09:42:000.76450.76450.76730.7642-0.0016-0.212026-09-15 09:41:000.76440.76440.76730.7642-0.0017-0.222026-09-15 09:40:000.76450.76450.76730.7642-0.0016-0.212026-09-15 09:39:000.76450.76450.76730.7642-0.0016-0.212026-09-15 09:38:000.76440.76450.76730.7642-0.0016-0.222026-09-15 09:36:000.76450.76450.76730.7642-0.0016-0.212026-09-15 09:35:000.76470.76470.76730.7643-0.0014-0.182026-09-15 09:34:000.76490.7650.76730.7643-0.0011-0.152026-09-15 09:33:000.76490.7650.76730.7643-0.0011-0.152026-09-15 09:32:000.76480.76490.76730.7643-0.0012-0.162026-09-15 09:30:000.76480.76490.76730.7643-0.0012-0.172026-09-15 09:29:000.76490.7650.76730.7643-0.0011-0.152026-09-15 09:28:000.7650.7650.76730.7643-0.0011-0.152026-09-15 09:27:000.76520.76530.76730.7643-0.0008-0.122026-09-15 09:25:000.76540.76550.76730.7643-0.0006-0.092026-09-15 09:24:000.76560.76560.76730.7643-0.0005-0.062026-09-15 09:23:000.76520.76530.76730.7643-0.0008-0.122026-09-15 09:22:000.76430.76440.76730.7643-0.0017-0.232026-09-15 09:21:000.76570.76570.76730.7655-0.0004-0.052026-09-15 09:19:000.76610.76620.76730.76550.000102026-09-15 09:18:000.7660.76610.76730.76550-0.012026-09-15 09:17:000.7660.7660.76730.76550-0.012026-09-15 09:16:000.76590.76590.76730.7655-0.0002-0.032026-09-15 09:15:000.76620.76620.76730.76550.00010.012026-09-15 09:13:000.76630.76640.76730.76550.00030.032026-09-15 09:12:000.76640.76640.76730.76550.00040.042026-09-15 09:11:000.76650.76650.76730.76550.00040.052026-09-15 09:10:000.76640.76650.76730.76550.00040.042026-09-15 09:08:000.76680.76680.76730.76550.00070.092026-09-15 09:07:000.76670.76680.76730.76550.00070.082026-09-15 09:06:000.76670.76670.76730.76550.00070.082026-09-15 09:05:000.76670.76680.76730.76550.00070.082026-09-15 09:04:000.7670.76710.76730.76550.0010.122026-09-15 09:02:000.76730.76730.76730.76550.00120.152026-09-15 09:01:000.76640.76650.76680.76550.00040.042026-09-15 09:00:00