Peso ColombianoCOPColômbia2026-05-02 09:58:530.00140.00140.00140.00140-1.112026-04-30 17:20:000.00140.00140.00140.00140-1.112026-04-30 17:20:000.00140.00140.00140.00140-1.112026-04-30 17:19:000.00140.00140.00140.00140-1.172026-04-30 17:17:000.00140.00140.00140.00140-1.172026-04-30 17:11:000.00140.00140.00140.00140-1.172026-04-30 16:57:000.00140.00140.00140.00140-1.112026-04-30 16:50:000.00140.00140.00140.00140-1.112026-04-30 16:49:000.00140.00140.00140.00140-1.052026-04-30 16:47:000.00140.00140.00140.00140-1.112026-04-30 16:39:000.00140.00140.00140.00140-1.052026-04-30 16:35:000.00140.00140.00140.00140-1.052026-04-30 16:34:000.00140.00140.00140.00140-1.052026-04-30 16:33:000.00140.00140.00140.00140-1.052026-04-30 16:29:000.00140.00140.00140.00140-1.052026-04-30 16:28:000.00140.00140.00140.00140-1.052026-04-30 16:27:000.00140.00140.00140.00140-1.052026-04-30 16:26:000.00140.00140.00140.00140-1.112026-04-30 16:25:000.00140.00140.00140.00140-1.052026-04-30 16:24:000.00140.00140.00140.00140-1.112026-04-30 16:23:000.00140.00140.00140.00140-1.052026-04-30 16:22:000.00140.00140.00140.00140-1.112026-04-30 16:20:000.00140.00140.00140.00140-1.052026-04-30 16:19:000.00140.00140.00140.00140-1.052026-04-30 16:08:000.00140.00140.00140.00140-1.052026-04-30 16:07:000.00140.00140.00140.00140-1.112026-04-30 16:06:000.00140.00140.00140.00140-1.112026-04-30 16:01:000.00140.00140.00140.00140-1.052026-04-30 16:00:000.00140.00140.00140.00140-1.052026-04-30 15:59:000.00140.00140.00140.00140-1.052026-04-30 15:56:000.00140.00140.00140.00140-0.992026-04-30 15:53:000.00140.00140.00140.00140-0.992026-04-30 15:50:000.00140.00140.00140.00140-1.052026-04-30 15:48:000.00140.00140.00140.00140-0.992026-04-30 15:45:000.00140.00140.00140.00140-0.992026-04-30 15:43:000.00140.00140.00140.00140-0.942026-04-30 15:42:000.00140.00140.00140.00140-0.992026-04-30 15:24:000.00140.00140.00140.00140-0.992026-04-30 15:21:000.00140.00140.00140.00140-0.992026-04-30 15:15:000.00140.00140.00140.00140-1.052026-04-30 15:14:000.00140.00140.00140.00140-0.992026-04-30 15:09:000.00140.00140.00140.00140-0.992026-04-30 15:00:000.00140.00140.00140.00140-0.992026-04-30 14:59:000.00140.00140.00140.00140-0.942026-04-30 14:52:000.00140.00140.00140.00140-0.992026-04-30 14:51:000.00140.00140.00140.00140-0.942026-04-30 14:49:000.00140.00140.00140.00140-0.992026-04-30 14:45:000.00140.00140.00140.00140-0.942026-04-30 14:34:000.00140.00140.00140.00140-0.942026-04-30 14:31:000.00140.00140.00140.00140-0.882026-04-30 14:29:000.00140.00140.00140.00140-0.942026-04-30 14:27:000.00140.00140.00140.00140-0.882026-04-30 14:20:000.00140.00140.00140.00140-0.822026-04-30 14:11:000.00140.00140.00140.00140-0.762026-04-30 14:10:000.00140.00140.00140.00140-0.762026-04-30 14:03:000.00140.00140.00140.00140-0.762026-04-30 14:01:000.00140.00140.00140.00140-0.72026-04-30 14:00:000.00140.00140.00140.00140-0.762026-04-30 13:58:000.00140.00140.00140.00140-0.72026-04-30 13:56:000.00140.00140.00140.00140-0.72026-04-30 13:53:000.00140.00140.00140.00140-0.762026-04-30 13:48:000.00140.00140.00140.00140-0.882026-04-30 13:47:000.00140.00140.00140.00140-0.762026-04-30 13:45:000.00140.00140.00140.00140-0.72026-04-30 13:44:000.00140.00140.00140.00140-0.762026-04-30 13:43:000.00140.00140.00140.00140-0.762026-04-30 13:42:000.00140.00140.00140.00140-0.72026-04-30 13:38:000.00140.00140.00140.00140-0.72026-04-30 13:37:000.00140.00140.00140.00140-0.72026-04-30 13:36:000.00140.00140.00140.00140-0.652026-04-30 13:35:000.00140.00140.00140.00140-0.72026-04-30 13:32:000.00140.00140.00140.00140-0.652026-04-30 13:31:000.00140.00140.00140.00140-0.652026-04-30 13:29:000.00140.00140.00140.00140-0.592026-04-30 13:28:000.00140.00140.00140.00140-0.592026-04-30 13:25:000.00140.00140.00140.00140-0.592026-04-30 13:18:000.00140.00140.00140.00140-0.592026-04-30 13:09:000.00140.00140.00140.00140-0.592026-04-30 13:06:000.00140.00140.00140.00140-0.652026-04-30 13:05:000.00140.00140.00140.00140-0.652026-04-30 13:04:000.00140.00140.00140.00140-0.652026-04-30 13:03:000.00140.00140.00140.00140-0.652026-04-30 13:00:000.00140.00140.00140.00140-0.652026-04-30 12:59:000.00140.00140.00140.00140-0.72026-04-30 12:56:000.00140.00140.00140.00140-0.762026-04-30 12:54:000.00140.00140.00140.00140-0.762026-04-30 12:44:000.00140.00140.00140.00140-0.762026-04-30 12:43:000.00140.00140.00140.00140-0.762026-04-30 12:42:000.00140.00140.00140.00140-0.762026-04-30 12:41:000.00140.00140.00140.00140-0.762026-04-30 12:40:000.00140.00140.00140.00140-0.882026-04-30 12:39:000.00140.00140.00140.00140-0.762026-04-30 12:38:000.00140.00140.00140.00140-0.762026-04-30 12:36:000.00140.00140.00140.00140-0.822026-04-30 12:35:000.00140.00140.00140.00140-0.822026-04-30 12:34:000.00140.00140.00140.00140-0.822026-04-30 12:32:000.00140.00140.00140.00140-0.762026-04-30 12:31:000.00140.00140.00140.00140-0.762026-04-30 12:29:000.00140.00140.00140.00140-0.762026-04-30 12:27:000.00140.00140.00140.00140-0.762026-04-30 12:26:000.00140.00140.00140.00140-0.72026-04-30 12:25:000.00140.00140.00140.00140-0.72026-04-30 12:23:000.00140.00140.00140.00140-0.72026-04-30 12:22:000.00140.00140.00140.00140-0.652026-04-30 12:20:000.00140.00140.00140.00140-0.652026-04-30 12:17:000.00140.00140.00140.00140-0.652026-04-30 12:11:000.00140.00140.00140.00140-0.592026-04-30 12:07:000.00140.00140.00140.00140-0.592026-04-30 12:06:000.00140.00140.00140.00140-0.652026-04-30 12:05:000.00140.00140.00140.00140-0.592026-04-30 12:04:000.00140.00140.00140.00140-0.652026-04-30 12:03:000.00140.00140.00140.00140-0.652026-04-30 12:02:000.00140.00140.00140.00140-0.652026-04-30 12:00:000.00140.00140.00140.00140-0.652026-04-30 11:59:000.00140.00140.00140.00140-0.652026-04-30 11:57:000.00140.00140.00140.00140-0.72026-04-30 11:56:000.00140.00140.00140.00140-0.762026-04-30 11:54:000.00140.00140.00140.00140-0.762026-04-30 11:53:000.00140.00140.00140.00140-0.762026-04-30 11:52:000.00140.00140.00140.00140-0.762026-04-30 11:51:000.00140.00140.00140.00140-0.762026-04-30 11:50:000.00140.00140.00140.00140-0.762026-04-30 11:49:000.00140.00140.00140.00140-0.762026-04-30 11:48:000.00140.00140.00140.00140-0.822026-04-30 11:47:000.00140.00140.00140.00140-0.72026-04-30 11:46:000.00140.00140.00140.00140-0.72026-04-30 11:45:000.00140.00140.00140.00140-0.72026-04-30 11:44:000.00140.00140.00140.00140-0.72026-04-30 11:42:000.00140.00140.00140.00140-0.72026-04-30 11:41:000.00140.00140.00140.00140-0.762026-04-30 11:40:000.00140.00140.00140.00140-0.72026-04-30 11:39:000.00140.00140.00140.00140-0.72026-04-30 11:38:000.00140.00140.00140.00140-0.762026-04-30 11:37:000.00140.00140.00140.00140-0.762026-04-30 11:35:000.00140.00140.00140.00140-0.762026-04-30 11:34:000.00140.00140.00140.00140-0.762026-04-30 11:33:000.00140.00140.00140.00140-0.762026-04-30 11:32:000.00140.00140.00140.00140-0.762026-04-30 11:31:000.00140.00140.00140.00140-0.762026-04-30 11:30:000.00140.00140.00140.00140-0.72026-04-30 11:29:000.00140.00140.00140.00140-0.72026-04-30 11:28:000.00140.00140.00140.00140-0.652026-04-30 11:27:000.00140.00140.00140.00140-0.652026-04-30 11:25:000.00140.00140.00140.00140-0.652026-04-30 11:23:000.00140.00140.00140.00140-0.652026-04-30 11:22:000.00140.00140.00140.00140-0.592026-04-30 11:21:000.00140.00140.00140.00140-0.652026-04-30 11:20:000.00140.00140.00140.00140-0.592026-04-30 11:19:000.00140.00140.00140.00140-0.652026-04-30 11:18:000.00140.00140.00140.00140-0.652026-04-30 11:16:000.00140.00140.00140.00140-0.652026-04-30 11:13:000.00140.00140.00140.00140-0.652026-04-30 11:12:000.00140.00140.00140.00140-0.652026-04-30 11:10:000.00140.00140.00140.00140-0.652026-04-30 11:09:000.00140.00140.00140.00140-0.592026-04-30 11:08:000.00140.00140.00140.00140-0.652026-04-30 11:07:000.00140.00140.00140.00140-0.652026-04-30 11:06:000.00140.00140.00140.00140-0.652026-04-30 11:05:000.00140.00140.00140.00140-0.592026-04-30 11:04:000.00140.00140.00140.00140-0.652026-04-30 11:02:000.00140.00140.00140.00140-0.652026-04-30 11:00:000.00140.00140.00140.00140-0.72026-04-30 10:57:000.00140.00140.00140.00140-0.762026-04-30 10:56:000.00140.00140.00140.00140-0.72026-04-30 10:55:000.00140.00140.00140.00140-0.72026-04-30 10:54:000.00140.00140.00140.00140-0.762026-04-30 10:53:000.00140.00140.00140.00140-0.72026-04-30 10:52:000.00140.00140.00140.00140-0.72026-04-30 10:51:000.00140.00140.00140.00140-0.762026-04-30 10:50:000.00140.00140.00140.00140-0.762026-04-30 10:49:000.00140.00140.00140.00140-0.762026-04-30 10:47:000.00140.00140.00140.00140-0.762026-04-30 10:46:000.00140.00140.00140.00140-0.822026-04-30 10:44:000.00140.00140.00140.00140-0.822026-04-30 10:43:000.00140.00140.00140.00140-0.822026-04-30 10:42:000.00140.00140.00140.00140-0.822026-04-30 10:41:000.00140.00140.00140.00140-0.822026-04-30 10:39:000.00140.00140.00140.00140-0.882026-04-30 10:38:000.00140.00140.00140.00140-0.882026-04-30 10:37:000.00140.00140.00140.00140-0.882026-04-30 10:36:000.00140.00140.00140.00140-0.882026-04-30 10:34:000.00140.00140.00140.00140-0.882026-04-30 10:33:000.00140.00140.00140.00140-0.882026-04-30 10:32:000.00140.00140.00140.00140-0.882026-04-30 10:31:000.00140.00140.00140.00140-0.882026-04-30 10:29:000.00140.00140.00140.00140-0.882026-04-30 10:28:000.00140.00140.00140.00140-0.822026-04-30 10:27:000.00140.00140.00140.00140-0.822026-04-30 10:26:000.00140.00140.00140.00140-0.942026-04-30 10:25:000.00140.00140.00140.00140-0.882026-04-30 10:23:000.00140.00140.00140.00140-0.882026-04-30 10:22:000.00140.00140.00140.00140-0.822026-04-30 10:21:000.00140.00140.00140.00140-0.822026-04-30 10:20:000.00140.00140.00140.00140-0.882026-04-30 10:19:000.00140.00140.00140.00140-0.822026-04-30 10:16:000.00140.00140.00140.00140-0.822026-04-30 10:15:000.00140.00140.00140.00140-0.762026-04-30 10:14:000.00140.00140.00140.00140-0.762026-04-30 10:12:000.00140.00140.00140.00140-0.72026-04-30 10:10:000.00140.00140.00140.00140-0.72026-04-30 10:07:000.00140.00140.00140.00140-0.72026-04-30 10:06:000.00140.00140.00140.00140-0.72026-04-30 10:05:000.00140.00140.00140.00140-0.762026-04-30 10:03:000.00140.00140.00140.00140-0.762026-04-30 10:02:000.00140.00140.00140.00140-0.762026-04-30 10:01:000.00140.00140.00140.00140-0.822026-04-30 10:00:000.00140.00140.00140.00140-0.822026-04-30 09:59:000.00140.00140.00140.00140-0.882026-04-30 09:58:000.00140.00140.00140.00140-0.992026-04-30 09:57:000.00140.00140.00140.00140-0.942026-04-30 09:54:000.00140.00140.00140.00140-0.992026-04-30 09:53:000.00140.00140.00140.00140-0.942026-04-30 09:52:000.00140.00140.00140.00140-0.882026-04-30 09:51:000.00140.00140.00140.00140-0.882026-04-30 09:49:000.00140.00140.00140.00140-0.822026-04-30 09:48:000.00140.00140.00140.00140-0.822026-04-30 09:46:000.00140.00140.00140.00140-0.822026-04-30 09:43:000.00140.00140.00140.00140-0.882026-04-30 09:42:000.00140.00140.00140.00140-0.822026-04-30 09:41:000.00140.00140.00140.00140-0.822026-04-30 09:40:000.00140.00140.00140.00140-0.822026-04-30 09:39:000.00140.00140.00140.00140-0.882026-04-30 09:38:000.00140.00140.00140.00140-0.882026-04-30 09:37:000.00140.00140.00140.00140-0.882026-04-30 09:35:000.00140.00140.00140.00140-0.822026-04-30 09:34:000.00140.00140.00140.00140-0.882026-04-30 09:32:000.00140.00140.00140.00140-0.942026-04-30 09:30:000.00140.00140.00140.00140-1.172026-04-30 09:29:000.00140.00140.00140.00140-1.222026-04-30 09:28:000.00140.00140.00140.00140-1.42026-04-30 09:27:000.00140.00140.00140.00140-1.222026-04-30 09:26:000.00140.00140.00140.00140-1.222026-04-30 09:25:000.00140.00140.00140.00140-1.632026-04-30 09:24:000.00140.00140.00140.00140-1.282026-04-30 09:23:000.00140.00140.00140.00140-1.222026-04-30 09:22:000.00140.00140.00140.00140-1.282026-04-30 09:21:000.00140.00140.00140.00140-1.282026-04-30 09:19:000.00140.00140.00140.00140-1.282026-04-30 09:17:000.00140.00140.00140.00140-1.222026-04-30 09:15:000.00140.00140.00140.00140-1.222026-04-30 09:14:000.00140.00140.00140.00140-1.222026-04-30 09:13:000.00140.00140.00140.00140-1.222026-04-30 09:12:000.00140.00140.00140.00140-1.172026-04-30 09:11:000.00140.00140.00140.00140-1.172026-04-30 09:10:000.00140.00140.00140.00140-1.222026-04-30 09:09:000.00140.00140.00140.00140-1.342026-04-30 09:08:000.00140.00140.00140.00140-1.222026-04-30 09:07:000.00140.00140.00140.00140-1.172026-04-30 09:06:000.00140.00140.00140.00140-1.222026-04-30 09:05:000.00140.00140.00140.00140-1.112026-04-30 09:04:000.00140.00140.00140.00140-1.052026-04-30 09:03:000.00140.00140.00140.00140-1.052026-04-30 09:02:000.00140.00140.00140.00140-1.052026-04-30 09:01:000.00140.00140.00140.00140-0.942026-04-30 09:00:00