Peso ColombianoCOPColômbia2026-06-16 16:05:020.00150.00150.00150.001501.412026-06-16 15:45:000.00150.00150.00150.001501.412026-06-16 15:45:000.00150.00150.00150.001501.352026-06-16 15:33:000.00150.00150.00150.001501.352026-06-16 15:28:000.00150.00150.00150.001501.352026-06-16 15:26:000.00150.00150.00150.001501.412026-06-16 15:25:000.00150.00150.00150.001501.292026-06-16 15:03:000.00150.00150.00150.001501.352026-06-16 15:02:000.00150.00150.00150.001501.412026-06-16 15:00:000.00150.00150.00150.001501.352026-06-16 14:56:000.00150.00150.00150.001501.352026-06-16 14:55:000.00150.00150.00150.001501.292026-06-16 14:54:000.00150.00150.00150.001501.352026-06-16 14:52:000.00150.00150.00150.001501.232026-06-16 14:51:000.00150.00150.00150.001501.412026-06-16 14:50:000.00150.00150.00150.001501.412026-06-16 14:40:000.00150.00150.00150.001501.412026-06-16 14:34:000.00150.00150.00150.001501.412026-06-16 14:28:000.00150.00150.00150.001501.472026-06-16 14:26:000.00150.00150.00150.001501.412026-06-16 14:25:000.00150.00150.00150.001501.472026-06-16 14:24:000.00150.00150.00150.001501.412026-06-16 14:16:000.00150.00150.00150.001501.352026-06-16 14:15:000.00150.00150.00150.001501.412026-06-16 14:13:000.00150.00150.00150.001501.412026-06-16 14:12:000.00150.00150.00150.001501.412026-06-16 14:09:000.00150.00150.00150.001501.352026-06-16 14:08:000.00150.00150.00150.001501.352026-06-16 14:07:000.00150.00150.00150.001501.412026-06-16 14:05:000.00150.00150.00150.001501.412026-06-16 14:04:000.00150.00150.00150.001501.352026-06-16 13:56:000.00150.00150.00150.001501.352026-06-16 13:54:000.00150.00150.00150.001501.412026-06-16 13:53:000.00150.00150.00150.001501.352026-06-16 13:44:000.00150.00150.00150.001501.412026-06-16 13:42:000.00150.00150.00150.001501.412026-06-16 13:39:000.00150.00150.00150.001501.472026-06-16 13:38:000.00150.00150.00150.001501.292026-06-16 13:37:000.00150.00150.00150.001501.352026-06-16 13:35:000.00150.00150.00150.001501.292026-06-16 13:34:000.00150.00150.00150.001501.352026-06-16 13:33:000.00150.00150.00150.001501.292026-06-16 13:31:000.00150.00150.00150.001501.292026-06-16 13:19:000.00150.00150.00150.001501.292026-06-16 13:17:000.00150.00150.00150.001501.292026-06-16 13:16:000.00150.00150.00150.001501.292026-06-16 13:14:000.00150.00150.00150.001501.292026-06-16 13:11:000.00150.00150.00150.001501.352026-06-16 13:10:000.00150.00150.00150.001501.292026-06-16 13:09:000.00150.00150.00150.001501.292026-06-16 13:08:000.00150.00150.00150.001501.352026-06-16 13:07:000.00150.00150.00150.001501.292026-06-16 13:03:000.00150.00150.00150.001501.292026-06-16 12:59:000.00150.00150.00150.001501.292026-06-16 12:57:000.00150.00150.00150.001501.292026-06-16 12:53:000.00150.00150.00150.001501.292026-06-16 12:50:000.00150.00150.00150.001501.292026-06-16 12:48:000.00150.00150.00150.001501.292026-06-16 12:47:000.00150.00150.00150.001501.292026-06-16 12:45:000.00150.00150.00150.001501.292026-06-16 12:44:000.00150.00150.00150.001501.352026-06-16 12:35:000.00150.00150.00150.001501.352026-06-16 12:33:000.00150.00150.00150.001501.412026-06-16 12:32:000.00150.00150.00150.001501.412026-06-16 12:28:000.00150.00150.00150.001501.472026-06-16 12:25:000.00150.00150.00150.001501.532026-06-16 12:23:000.00150.00150.00150.001501.472026-06-16 12:16:000.00150.00150.00150.001501.472026-06-16 12:09:000.00150.00150.00150.001501.472026-06-16 12:08:000.00150.00150.00150.001501.472026-06-16 12:04:000.00150.00150.00150.001501.532026-06-16 12:03:000.00150.00150.00150.001501.472026-06-16 12:02:000.00150.00150.00150.001501.532026-06-16 12:01:000.00150.00150.00150.001501.592026-06-16 12:00:000.00150.00150.00150.001501.592026-06-16 11:58:000.00150.00150.00150.001501.532026-06-16 11:56:000.00150.00150.00150.001501.532026-06-16 11:53:000.00150.00150.00150.001501.532026-06-16 11:52:000.00150.00150.00150.001501.472026-06-16 11:51:000.00150.00150.00150.001501.532026-06-16 11:48:000.00150.00150.00150.001501.532026-06-16 11:47:000.00150.00150.00150.001501.532026-06-16 11:46:000.00150.00150.00150.001501.592026-06-16 11:44:000.00150.00150.00150.001501.532026-06-16 11:43:000.00150.00150.00150.001501.592026-06-16 11:42:000.00150.00150.00150.001501.532026-06-16 11:40:000.00150.00150.00150.001501.652026-06-16 11:39:000.00150.00150.00150.001501.472026-06-16 11:38:000.00150.00150.00150.001501.412026-06-16 11:36:000.00150.00150.00150.001501.472026-06-16 11:35:000.00150.00150.00150.001501.352026-06-16 11:34:000.00150.00150.00150.001501.352026-06-16 11:33:000.00150.00150.00150.001501.352026-06-16 11:32:000.00150.00150.00150.001501.772026-06-16 11:31:000.00150.00150.00150.001501.712026-06-16 11:30:000.00150.00150.00150.001501.232026-06-16 11:29:000.00150.00150.00150.001501.712026-06-16 11:28:000.00150.00150.00150.001501.232026-06-16 11:27:000.00150.00150.00150.001501.172026-06-16 11:25:000.00150.00150.00150.001501.172026-06-16 11:24:000.00150.00150.00150.001501.172026-06-16 11:23:000.00150.00150.00150.001501.112026-06-16 11:22:000.00150.00150.00150.001501.112026-06-16 11:21:000.00150.00150.00150.001501.112026-06-16 11:20:000.00150.00150.00150.001501.112026-06-16 11:19:000.00150.00150.00150.001501.052026-06-16 11:16:000.00150.00150.00150.001501.052026-06-16 11:14:000.00150.00150.00150.001500.992026-06-16 11:13:000.00150.00150.00150.001500.992026-06-16 11:11:000.00150.00150.00150.001501.052026-06-16 11:09:000.00150.00150.00150.001500.992026-06-16 11:08:000.00150.00150.00150.001501.052026-06-16 11:07:000.00150.00150.00150.001500.992026-06-16 11:05:000.00150.00150.00150.001500.992026-06-16 11:03:000.00150.00150.00150.001501.052026-06-16 10:59:000.00150.00150.00150.001500.992026-06-16 10:58:000.00150.00150.00150.001500.992026-06-16 10:57:000.00150.00150.00150.001500.992026-06-16 10:54:000.00150.00150.00150.001500.932026-06-16 10:53:000.00150.00150.00150.001500.932026-06-16 10:52:000.00150.00150.00150.001500.932026-06-16 10:51:000.00150.00150.00150.001500.992026-06-16 10:50:000.00150.00150.00150.001500.932026-06-16 10:49:000.00150.00150.00150.001500.992026-06-16 10:45:000.00150.00150.00150.001501.052026-06-16 10:44:000.00150.00150.00150.001501.052026-06-16 10:35:000.00150.00150.00150.001500.932026-06-16 10:34:000.00150.00150.00150.001500.992026-06-16 10:33:000.00150.00150.00150.001500.992026-06-16 10:29:000.00150.00150.00150.001501.052026-06-16 10:28:000.00150.00150.00150.001500.992026-06-16 10:27:000.00150.00150.00150.001501.052026-06-16 10:25:000.00150.00150.00150.001501.052026-06-16 10:24:000.00150.00150.00150.001501.112026-06-16 10:22:000.00150.00150.00150.001501.112026-06-16 10:21:000.00150.00150.00150.001501.172026-06-16 10:20:000.00150.00150.00150.001501.172026-06-16 10:17:000.00150.00150.00150.001501.052026-06-16 10:16:000.00150.00150.00150.001500.992026-06-16 10:15:000.00150.00150.00150.001501.052026-06-16 10:11:000.00150.00150.00150.001501.112026-06-16 10:10:000.00150.00150.00150.001501.172026-06-16 10:09:000.00150.00150.00150.001500.932026-06-16 10:08:000.00150.00150.00150.001500.932026-06-16 10:05:000.00150.00150.00150.001500.932026-06-16 10:00:000.00150.00150.00150.001500.872026-06-16 09:59:000.00150.00150.00150.001500.932026-06-16 09:58:000.00150.00150.00150.001500.762026-06-16 09:57:000.00150.00150.00150.001500.812026-06-16 09:56:000.00150.00150.00150.001500.762026-06-16 09:54:000.00150.00150.00150.001500.812026-06-16 09:53:000.00150.00150.00150.001500.762026-06-16 09:52:000.00150.00150.00150.001500.762026-06-16 09:49:000.00150.00150.00150.001500.812026-06-16 09:48:000.00150.00150.00150.001500.812026-06-16 09:46:000.00150.00150.00150.001500.762026-06-16 09:43:000.00150.00150.00150.001500.762026-06-16 09:42:000.00150.00150.00150.001500.762026-06-16 09:40:000.00150.00150.00150.001500.762026-06-16 09:38:000.00150.00150.00150.001500.72026-06-16 09:35:000.00150.00150.00150.001500.642026-06-16 09:34:000.00150.00150.00150.001500.72026-06-16 09:32:000.00150.00150.00150.001500.642026-06-16 09:30:000.00150.00150.00150.001500.342026-06-16 09:28:000.00150.00150.00150.001500.282026-06-16 09:25:000.00150.00150.00150.001500.282026-06-16 09:23:000.00150.00150.00150.001500.342026-06-16 09:22:000.00150.00150.00150.001500.282026-06-16 09:19:000.00150.00150.00150.001500.342026-06-16 09:18:000.00150.00150.00150.001500.42026-06-16 09:17:000.00150.00150.00150.001500.42026-06-16 09:16:000.00150.00150.00150.001500.462026-06-16 09:11:000.00150.00150.00150.001500.42026-06-16 09:07:000.00150.00150.00150.001500.42026-06-16 09:01:000.00150.00150.00150.001500.582026-06-16 09:00:00