EuroEURMalta2026-09-16 06:58:565.94785.94845.95785.92020.00550.092026-09-15 17:00:005.94785.94845.95785.92020.00550.092026-09-15 17:00:005.94625.94635.95785.92020.00340.062026-09-15 16:59:005.94655.94755.95785.92020.00460.072026-09-15 16:58:005.9475.94775.95785.92020.00480.082026-09-15 16:57:005.94675.94775.95785.92020.00480.082026-09-15 16:56:005.94655.9485.95785.92020.00510.072026-09-15 16:55:005.94695.94775.95785.92020.00480.082026-09-15 16:54:005.94765.94855.95785.92020.00560.092026-09-15 16:53:005.94765.94855.95785.92020.00560.082026-09-15 16:52:005.94665.94735.95785.92020.00440.062026-09-15 16:51:005.94665.94765.95785.92020.00470.062026-09-15 16:50:005.94665.94755.95785.92020.00460.072026-09-15 16:49:005.94655.94735.95785.92020.00440.062026-09-15 16:48:005.94615.94765.95785.92020.00470.062026-09-15 16:47:005.94685.94915.95785.92020.00620.072026-09-15 16:46:005.94715.94785.95785.92020.00490.072026-09-15 16:45:005.94785.94885.95785.92020.00590.082026-09-15 16:44:005.94735.94815.95785.92020.00520.092026-09-15 16:43:005.9475.94775.95785.92020.00480.082026-09-15 16:42:005.94745.94825.95785.92020.00530.082026-09-15 16:41:005.94735.94835.95785.92020.00540.092026-09-15 16:40:005.94795.94885.95785.92020.00590.092026-09-15 16:39:005.94775.94845.95785.92020.00550.092026-09-15 16:38:005.94695.94915.95785.92020.00620.082026-09-15 16:37:005.94845.94935.95785.92020.00640.12026-09-15 16:36:005.9485.94895.95785.92020.0060.092026-09-15 16:35:005.94795.94875.95785.92020.00580.092026-09-15 16:34:005.94755.94895.95785.92020.0060.092026-09-15 16:33:005.94855.94955.95785.92020.00660.112026-09-15 16:32:005.94815.95035.95785.92020.00740.092026-09-15 16:31:005.94765.94845.95785.92020.00550.082026-09-15 16:30:005.94645.94865.95785.92020.00570.062026-09-15 16:29:005.94645.94795.95785.92020.0050.072026-09-15 16:28:005.94645.94735.95785.92020.00440.062026-09-15 16:27:005.9475.9485.95785.92020.00510.072026-09-15 16:26:005.94585.94815.95785.92020.00520.052026-09-15 16:25:005.94615.94765.95785.92020.00470.072026-09-15 16:24:005.94585.94865.95785.92020.00570.072026-09-15 16:23:005.94645.94745.95785.92020.00450.072026-09-15 16:22:005.94645.94725.95785.92020.00430.082026-09-15 16:21:005.94735.94815.95785.92020.00520.072026-09-15 16:20:005.94725.94815.95785.92020.00520.082026-09-15 16:19:005.94775.94855.95785.92020.00560.082026-09-15 16:18:005.94845.94925.95785.92020.00630.12026-09-15 16:17:005.94845.94925.95785.92020.00630.092026-09-15 16:16:005.94845.94945.95785.92020.00650.092026-09-15 16:15:005.94825.94925.95785.92020.00630.12026-09-15 16:14:005.9495.94985.95785.92020.00690.12026-09-15 16:13:005.94855.94935.95785.92020.00640.122026-09-15 16:12:005.94845.94925.95785.92020.00630.12026-09-15 16:11:005.94865.94945.95785.92020.00650.12026-09-15 16:10:005.94865.94965.95785.92020.00670.12026-09-15 16:09:005.94785.94925.95785.92020.00630.092026-09-15 16:08:005.94775.94865.95785.92020.00570.082026-09-15 16:07:005.94615.94685.95785.92020.00390.062026-09-15 16:06:005.94675.94765.95785.92020.00470.072026-09-15 16:05:005.94635.94725.95785.92020.00430.062026-09-15 16:04:005.94655.94745.95785.92020.00450.072026-09-15 16:03:005.94635.94735.95785.92020.00440.072026-09-15 16:02:005.94675.9485.95785.92020.00510.072026-09-15 16:01:005.94575.94795.95785.92020.0050.072026-09-15 16:00:005.94635.94725.95785.92020.00430.072026-09-15 15:59:005.94615.94755.95785.92020.00460.082026-09-15 15:58:005.94735.94815.95785.92020.00520.092026-09-15 15:57:005.9495.94985.95785.92020.00690.112026-09-15 15:56:005.94725.94855.95785.92020.00560.082026-09-15 15:55:005.9475.9485.95785.92020.00510.082026-09-15 15:54:005.94755.94845.95785.92020.00550.092026-09-15 15:53:005.94675.94755.95785.92020.00460.082026-09-15 15:52:005.94585.94865.95785.92020.00570.072026-09-15 15:51:005.94685.94825.95785.92020.00530.082026-09-15 15:50:005.9475.94775.95785.92020.00480.082026-09-15 15:49:005.9475.9485.95785.92020.00510.072026-09-15 15:48:005.94615.94695.95785.92020.0040.062026-09-15 15:47:005.94725.9485.95785.92020.00510.082026-09-15 15:46:005.94615.94715.95785.92020.00420.062026-09-15 15:45:005.94615.94715.95785.92020.00420.072026-09-15 15:44:005.94655.94755.95785.92020.00460.062026-09-15 15:43:005.94665.94765.95785.92020.00470.052026-09-15 15:42:005.94665.94755.95785.92020.00460.082026-09-15 15:41:005.94755.94825.95785.92020.00530.092026-09-15 15:40:005.9475.94795.95785.92020.0050.072026-09-15 15:39:005.94595.94695.95785.92020.0040.052026-09-15 15:38:005.94535.94635.95785.92020.00340.042026-09-15 15:37:005.94495.94575.95785.92020.00280.052026-09-15 15:36:005.94435.94535.95785.92020.00240.032026-09-15 15:35:005.94465.94535.95785.92020.00240.032026-09-15 15:34:005.94435.94515.95785.92020.00220.032026-09-15 15:33:005.94365.94515.95785.92020.00220.032026-09-15 15:32:005.94295.94395.95785.92020.0010.012026-09-15 15:31:005.94345.94435.95785.92020.00140.032026-09-15 15:30:005.94385.94465.95785.92020.00170.032026-09-15 15:29:005.94385.94465.95785.92020.00170.022026-09-15 15:28:005.9445.9455.95785.92020.00210.032026-09-15 15:27:005.94445.94525.95785.92020.00230.032026-09-15 15:26:005.94455.94535.95785.92020.00240.032026-09-15 15:25:005.94455.94535.95785.92020.00240.032026-09-15 15:24:005.94365.94455.95785.92020.00160.032026-09-15 15:23:005.94365.94515.95785.92020.00220.022026-09-15 15:22:005.94415.9455.95785.92020.00210.022026-09-15 15:21:005.9445.94475.95785.92020.00180.022026-09-15 15:20:005.94425.94525.95785.92020.00230.032026-09-15 15:19:005.94455.94555.95785.92020.00260.032026-09-15 15:18:005.94495.94575.95785.92020.00280.042026-09-15 15:17:005.9445.94495.95785.92020.0020.022026-09-15 15:16:005.94345.94435.95785.92020.00140.022026-09-15 15:15:005.94295.94375.95785.92020.00080.012026-09-15 15:14:005.94435.94515.95785.92020.00220.032026-09-15 15:13:005.94465.94555.95785.92020.00260.032026-09-15 15:12:005.9455.9465.95785.92020.00310.052026-09-15 15:11:005.94485.94575.95785.92020.00280.042026-09-15 15:10:005.94425.94575.95785.92020.00280.032026-09-15 15:09:005.94365.94515.95785.92020.00220.022026-09-15 15:08:005.94445.9465.95785.92020.00310.052026-09-15 15:07:005.94425.9455.95785.92020.00210.032026-09-15 15:06:005.94485.94575.95785.92020.00280.042026-09-15 15:05:005.94475.94635.95785.92020.00340.052026-09-15 15:04:005.94635.94785.95785.92020.00490.072026-09-15 15:03:005.94575.94665.95785.92020.00370.062026-09-15 15:02:005.94615.94715.95785.92020.00420.042026-09-15 15:01:005.94555.94645.95785.92020.00350.052026-09-15 15:00:005.94635.94725.95785.92020.00430.062026-09-15 14:59:005.94685.94765.95785.92020.00470.082026-09-15 14:58:005.94785.94885.95785.92020.00590.092026-09-15 14:57:005.94795.94885.95785.92020.00590.12026-09-15 14:56:005.94875.94975.95785.92020.00680.12026-09-15 14:55:005.94865.94945.95785.92020.00650.112026-09-15 14:54:005.9495.94975.95785.92020.00680.112026-09-15 14:53:005.94955.95045.95785.92020.00750.122026-09-15 14:52:005.94955.95095.95785.92020.0080.122026-09-15 14:51:005.95095.95165.95785.92020.00870.142026-09-15 14:50:005.95055.9525.95785.92020.00910.142026-09-15 14:49:005.94995.95085.95785.92020.00790.122026-09-15 14:48:005.95055.95125.95785.92020.00830.132026-09-15 14:47:005.95085.95155.95785.92020.00860.142026-09-15 14:46:005.95015.95165.95785.92020.00870.132026-09-15 14:45:005.94965.95095.95785.92020.0080.122026-09-15 14:44:005.94985.95075.95785.92020.00780.142026-09-15 14:43:005.94825.94895.95785.92020.0060.092026-09-15 14:42:005.94695.94855.95785.92020.00560.072026-09-15 14:41:005.94635.94735.95785.92020.00440.062026-09-15 14:40:005.94645.94735.95785.92020.00440.072026-09-15 14:39:005.94615.9475.95785.92020.00410.072026-09-15 14:38:005.94665.94765.95785.92020.00470.062026-09-15 14:37:005.94675.94765.95785.92020.00470.072026-09-15 14:36:005.94565.94695.95785.92020.0040.052026-09-15 14:35:005.94625.94755.95785.92020.00460.072026-09-15 14:34:005.94785.94865.95785.92020.00570.082026-09-15 14:33:005.94645.94745.95785.92020.00450.082026-09-15 14:32:005.94635.94795.95785.92020.0050.072026-09-15 14:31:005.94665.94825.95785.92020.00530.082026-09-15 14:30:005.9485.94945.95785.92020.00650.12026-09-15 14:29:005.94865.94945.95785.92020.00650.112026-09-15 14:28:005.94765.94865.95785.92020.00570.092026-09-15 14:27:005.9475.9485.95785.92020.00510.072026-09-15 14:26:005.94715.9485.95785.92020.00510.072026-09-15 14:25:005.94635.94725.95785.92020.00430.072026-09-15 14:24:005.94635.94715.95785.92020.00420.062026-09-15 14:23:005.94625.9475.95785.92020.00410.062026-09-15 14:22:005.94585.94685.95785.92020.00390.062026-09-15 14:21:005.94585.94745.95785.92020.00450.062026-09-15 14:20:005.94615.94825.95785.92020.00530.062026-09-15 14:19:005.94595.94755.95785.92020.00460.052026-09-15 14:18:005.9455.94655.95785.92020.00360.052026-09-15 14:17:005.94435.94535.95785.92020.00240.032026-09-15 14:16:005.94435.94525.95785.92020.00230.042026-09-15 14:15:005.94385.94515.95785.92020.00220.022026-09-15 14:14:005.9445.94495.95785.92020.0020.032026-09-15 14:13:005.94415.94555.95785.92020.00260.032026-09-15 14:12:005.94465.94565.95785.92020.00270.042026-09-15 14:11:005.9445.9455.95785.92020.00210.042026-09-15 14:10:005.94515.94615.95785.92020.00320.042026-09-15 14:09:005.94495.94585.95785.92020.00290.052026-09-15 14:08:005.94455.94555.95785.92020.00260.042026-09-15 14:07:005.94475.94575.95785.92020.00280.042026-09-15 14:06:005.94545.94645.95785.92020.00350.042026-09-15 14:05:005.94485.94645.95785.92020.00350.042026-09-15 14:04:005.94455.94545.95785.92020.00250.042026-09-15 14:03:005.9445.94475.95785.92020.00180.032026-09-15 14:02:005.94315.94385.95785.92020.00090.012026-09-15 14:01:005.94275.94415.95785.92020.00120.012026-09-15 14:00:005.94355.94515.95785.92020.00220.022026-09-15 13:59:005.94425.9455.95785.92020.00210.032026-09-15 13:58:005.94435.94525.95785.92020.00230.042026-09-15 13:57:005.94415.94565.95785.92020.00270.032026-09-15 13:56:005.94475.94575.95785.92020.00280.032026-09-15 13:55:005.94355.94445.95785.92020.00150.012026-09-15 13:54:005.9435.94395.95785.92020.00102026-09-15 13:53:005.94245.94395.95785.92020.00102026-09-15 13:52:005.94165.94315.95785.92020.0002-0.012026-09-15 13:51:005.94045.94135.95785.9202-0.0016-0.042026-09-15 13:50:005.93965.94185.95785.9202-0.0011-0.052026-09-15 13:49:005.93865.93965.95785.9202-0.0033-0.072026-09-15 13:48:005.93835.9395.95785.9202-0.0039-0.082026-09-15 13:47:005.93825.93975.95785.9202-0.0032-0.052026-09-15 13:46:005.93885.93965.95785.9202-0.0033-0.072026-09-15 13:45:005.93885.93965.95785.9202-0.0033-0.062026-09-15 13:44:005.93925.93995.95785.9202-0.003-0.062026-09-15 13:43:005.93835.93925.95785.9202-0.0037-0.082026-09-15 13:42:005.93835.93935.95785.9202-0.0036-0.072026-09-15 13:41:005.93895.93985.95785.9202-0.0031-0.062026-09-15 13:40:005.93945.94025.95785.9202-0.0027-0.042026-09-15 13:39:005.945.94085.95785.9202-0.0021-0.052026-09-15 13:38:005.94055.94125.95785.9202-0.0017-0.042026-09-15 13:37:005.94075.94175.95785.9202-0.0012-0.022026-09-15 13:36:005.94095.94185.95785.9202-0.0011-0.032026-09-15 13:35:005.9415.9425.95785.9202-0.0009-0.022026-09-15 13:34:005.93915.93995.95785.9202-0.003-0.062026-09-15 13:33:005.93915.93995.95785.9202-0.003-0.052026-09-15 13:32:005.93965.94035.95785.9202-0.0026-0.042026-09-15 13:31:005.93965.94065.95785.9202-0.0023-0.052026-09-15 13:30:005.93955.94035.95785.9202-0.0026-0.052026-09-15 13:29:005.93945.94085.95785.9202-0.0021-0.042026-09-15 13:28:005.93975.94135.95785.9202-0.0016-0.042026-09-15 13:27:005.945.94085.95785.9202-0.0021-0.052026-09-15 13:26:005.93945.94025.95785.9202-0.0027-0.072026-09-15 13:25:005.93895.93985.95785.9202-0.0031-0.062026-09-15 13:24:005.93915.94015.95785.9202-0.0028-0.062026-09-15 13:23:005.94025.94125.95785.9202-0.0017-0.042026-09-15 13:22:005.94045.94135.95785.9202-0.0016-0.032026-09-15 13:21:005.93945.94095.95785.9202-0.002-0.052026-09-15 13:20:005.93985.94065.95785.9202-0.0023-0.052026-09-15 13:19:005.94045.94195.95785.9202-0.001-0.032026-09-15 13:18:005.93995.94095.95785.9202-0.002-0.032026-09-15 13:17:005.94135.94215.95785.9202-0.0008-0.022026-09-15 13:16:005.93885.93985.95785.9202-0.0031-0.082026-09-15 13:15:005.9385.9395.95785.9202-0.0039-0.082026-09-15 13:14:005.93835.93935.95785.9202-0.0036-0.062026-09-15 13:13:005.93935.94035.95785.9202-0.0026-0.052026-09-15 13:12:005.93935.94035.95785.9202-0.0026-0.062026-09-15 13:11:005.93885.93965.95785.9202-0.0033-0.062026-09-15 13:10:005.93875.93975.95785.9202-0.0032-0.062026-09-15 13:09:005.93975.94075.95785.9202-0.0022-0.052026-09-15 13:08:005.94075.94155.95785.9202-0.0014-0.042026-09-15 13:07:005.94135.94225.95785.9202-0.0007-0.032026-09-15 13:06:005.94135.94285.95785.9202-0.0001-0.022026-09-15 13:05:005.94065.94135.95785.9202-0.0016-0.032026-09-15 13:04:005.94185.94415.95785.92020.0012-0.012026-09-15 13:03:005.94175.94265.95785.9202-0.0003-0.012026-09-15 13:02:005.94195.94275.95785.9202-0.0002-0.012026-09-15 13:01:005.94315.9445.95785.92020.00110.022026-09-15 13:00:005.9445.94485.95785.92020.00190.032026-09-15 12:59:005.9445.94485.95785.92020.00190.022026-09-15 12:58:005.94315.94395.95785.92020.0010.022026-09-15 12:57:005.94185.94335.95785.92020.0004-0.022026-09-15 12:56:005.94245.94395.95785.92020.00102026-09-15 12:55:005.94235.94335.95785.92020.0004-0.012026-09-15 12:54:005.94275.94425.95785.92020.00130.012026-09-15 12:53:005.94395.94545.95785.92020.00250.042026-09-15 12:52:005.9465.9475.95785.92020.00410.062026-09-15 12:51:005.9455.94595.95785.92020.0030.052026-09-15 12:50:005.9435.94455.95785.92020.00160.012026-09-15 12:49:005.94225.9435.95785.92020.000102026-09-15 12:48:005.9415.94245.95785.9202-0.0005-0.012026-09-15 12:47:005.94155.94235.95785.9202-0.0006-0.012026-09-15 12:46:005.94055.94155.95785.9202-0.0014-0.032026-09-15 12:45:005.94115.94195.95785.9202-0.001-0.032026-09-15 12:44:005.94055.94155.95785.9202-0.0014-0.042026-09-15 12:43:005.94055.94145.95785.9202-0.0015-0.042026-09-15 12:42:005.93935.94075.95785.9202-0.0022-0.052026-09-15 12:41:005.94025.9415.95785.9202-0.0019-0.042026-09-15 12:40:005.93955.94045.95785.9202-0.0025-0.062026-09-15 12:39:005.93945.94095.95785.9202-0.002-0.042026-09-15 12:38:005.94115.94185.95785.9202-0.0011-0.022026-09-15 12:37:005.94065.94145.95785.9202-0.0015-0.032026-09-15 12:36:005.93995.94085.95785.9202-0.0021-0.052026-09-15 12:35:005.94055.9425.95785.9202-0.0009-0.032026-09-15 12:34:005.94065.94165.95785.9202-0.0013-0.022026-09-15 12:33:005.94085.94175.95785.9202-0.0012-0.022026-09-15 12:32:005.94235.94325.95785.92020.000302026-09-15 12:31:005.94335.9445.95785.92020.00110.012026-09-15 12:30:005.94265.94345.95785.92020.000502026-09-15 12:29:005.94275.9455.95785.92020.00210.012026-09-15 12:28:005.94285.94385.95785.92020.00090.012026-09-15 12:27:005.94245.94335.95785.92020.0004-0.012026-09-15 12:26:005.93985.94085.95785.9202-0.0021-0.052026-09-15 12:25:005.93935.94065.95785.9202-0.0023-0.052026-09-15 12:24:005.93955.94045.95785.9202-0.0025-0.052026-09-15 12:23:005.94055.94125.95785.9202-0.0017-0.042026-09-15 12:22:005.94125.94225.95785.9202-0.0007-0.032026-09-15 12:21:005.94165.94255.95785.9202-0.0004-0.012026-09-15 12:20:005.94315.94395.95785.92020.0010.022026-09-15 12:19:005.94335.94435.95785.92020.00140.012026-09-15 12:18:005.94235.94395.95785.92020.00102026-09-15 12:17:005.94275.94345.95785.92020.00050.012026-09-15 12:16:005.94295.94395.95785.92020.0010.012026-09-15 12:15:005.94695.94765.95785.92020.00470.072026-09-15 12:14:005.94725.94825.95785.92020.00530.082026-09-15 12:13:005.94925.95035.95785.92020.00730.112026-09-15 12:12:005.94795.95015.95785.92020.00720.12026-09-15 12:11:005.94975.95125.95785.92020.00830.142026-09-15 12:10:005.95015.95095.95785.92020.0080.132026-09-15 12:09:005.95075.95175.95785.92020.00880.142026-09-15 12:08:005.95215.95315.95785.92020.01020.162026-09-15 12:07:005.9525.95285.95785.92020.00990.152026-09-15 12:06:005.95215.95295.95785.92020.010.162026-09-15 12:05:005.95265.95335.95785.92020.01040.172026-09-15 12:04:005.95455.95545.95785.92020.01250.22026-09-15 12:03:005.95745.95835.95785.92020.01540.252026-09-15 12:02:005.9555.95585.9575.92020.01290.222026-09-15 12:01:005.95555.95655.9575.92020.01360.212026-09-15 12:00:005.95435.95515.9575.92020.01220.22026-09-15 11:59:005.95485.95575.9575.92020.01280.22026-09-15 11:58:005.95365.95595.9575.92020.0130.192026-09-15 11:57:005.95635.95765.9575.92020.01470.232026-09-15 11:56:005.95585.95685.95685.92020.01390.222026-09-15 11:55:005.95475.95575.95685.92020.01280.22026-09-15 11:54:005.95565.95635.95635.92020.01340.232026-09-15 11:53:005.95435.95525.95585.92020.01230.182026-09-15 11:52:005.9525.95295.95395.92020.010.162026-09-15 11:51:005.9515.95235.95335.92020.00940.152026-09-15 11:50:005.95135.9525.95335.92020.00910.152026-09-15 11:49:005.95215.95295.95335.92020.010.152026-09-15 11:48:005.955.95095.95335.92020.0080.122026-09-15 11:47:005.95095.95195.95335.92020.0090.152026-09-15 11:46:005.95175.95275.95335.92020.00980.162026-09-15 11:45:005.95125.95215.95215.92020.00920.142026-09-15 11:44:005.95125.95215.95215.92020.00920.142026-09-15 11:43:005.94985.95115.95215.92020.00820.142026-09-15 11:42:005.94865.95015.95215.92020.00720.112026-09-15 11:41:005.94585.94685.95215.92020.00390.042026-09-15 11:40:005.94685.94755.95215.92020.00460.072026-09-15 11:39:005.94625.94755.95215.92020.00460.072026-09-15 11:38:005.94345.94415.95215.92020.00120.022026-09-15 11:37:005.94035.9415.95215.9202-0.0019-0.032026-09-15 11:36:005.94335.94435.95215.92020.00140.022026-09-15 11:35:005.94645.94745.95215.92020.00450.062026-09-15 11:34:005.94735.94825.95215.92020.00530.082026-09-15 11:33:005.94915.95015.95215.92020.00720.112026-09-15 11:32:005.94885.94955.95215.92020.00660.12026-09-15 11:31:005.9515.95325.95215.92020.01030.142026-09-15 11:30:005.95065.95215.9525.92020.00920.142026-09-15 11:29:005.94695.94785.9515.92020.00490.082026-09-15 11:28:005.94495.94585.9515.92020.00290.052026-09-15 11:27:005.94435.9455.9515.92020.00210.032026-09-15 11:26:005.94355.94455.9515.92020.00160.022026-09-15 11:25:005.94325.94395.9515.92020.0010.012026-09-15 11:24:005.94375.94455.9515.92020.00160.032026-09-15 11:23:005.94255.94345.9515.92020.00050.012026-09-15 11:22:005.94355.94515.9515.92020.00220.022026-09-15 11:21:005.94415.94495.9515.92020.0020.032026-09-15 11:20:005.94375.94475.9515.92020.00180.032026-09-15 11:19:005.94415.94515.9515.92020.00220.022026-09-15 11:18:005.94535.94625.9515.92020.00330.052026-09-15 11:17:005.94445.94515.9515.92020.00220.042026-09-15 11:16:005.94255.94335.9515.92020.00040.012026-09-15 11:15:005.94265.94415.9515.92020.00120.012026-09-15 11:14:005.94255.94355.9515.92020.0006-0.012026-09-15 11:13:005.94125.9425.9515.9202-0.0009-0.042026-09-15 11:12:005.94045.94135.9515.9202-0.0016-0.032026-09-15 11:11:005.94075.94165.9515.9202-0.0013-0.032026-09-15 11:10:005.94055.94155.9515.9202-0.0014-0.032026-09-15 11:09:005.94155.94225.9515.9202-0.0007-0.012026-09-15 11:08:005.94145.94245.9515.9202-0.0005-0.022026-09-15 11:07:005.94085.94155.9515.9202-0.0014-0.032026-09-15 11:06:005.94215.9435.9515.92020.000102026-09-15 11:05:005.94015.94155.9515.9202-0.0014-0.042026-09-15 11:04:005.94045.94145.9515.9202-0.0015-0.032026-09-15 11:03:005.94145.9435.9515.92020.0001-0.022026-09-15 11:02:005.93995.94225.9515.9202-0.0007-0.052026-09-15 11:01:005.93735.9385.9515.9202-0.0049-0.082026-09-15 11:00:005.93645.93735.9515.9202-0.0056-0.092026-09-15 10:59:005.93535.93665.9515.9202-0.0063-0.122026-09-15 10:58:005.93565.93645.9515.9202-0.0065-0.112026-09-15 10:57:005.93595.93675.9515.9202-0.0062-0.122026-09-15 10:56:005.93685.93765.9515.9202-0.0053-0.12026-09-15 10:55:005.93635.93745.9515.9202-0.0055-0.112026-09-15 10:54:005.93525.9365.9515.9202-0.0069-0.122026-09-15 10:53:005.93585.93815.9515.9202-0.0048-0.122026-09-15 10:52:005.93555.93635.9515.9202-0.0066-0.112026-09-15 10:51:005.93655.93755.9515.9202-0.0054-0.12026-09-15 10:50:005.93625.93775.9515.9202-0.0052-0.092026-09-15 10:49:005.93675.93745.9515.9202-0.0055-0.12026-09-15 10:48:005.9355.93785.9515.9202-0.0051-0.132026-09-15 10:47:005.93525.93655.9515.9202-0.0064-0.122026-09-15 10:46:005.9355.93575.9515.9202-0.0072-0.122026-09-15 10:45:005.9375.93795.9515.9202-0.005-0.092026-09-15 10:44:005.93765.93845.9515.9202-0.0045-0.082026-09-15 10:43:005.93435.9355.9515.9202-0.0079-0.142026-09-15 10:42:005.93535.93675.9515.9202-0.0062-0.112026-09-15 10:41:005.93785.93885.9515.9202-0.0041-0.072026-09-15 10:40:005.9495.94995.9515.92020.0070.112026-09-15 10:39:005.93825.93975.9515.9202-0.0032-0.072026-09-15 10:38:005.945.94085.9515.9202-0.0021-0.042026-09-15 10:37:005.93865.94015.9515.9202-0.0028-0.052026-09-15 10:36:005.93795.93885.9515.9202-0.0041-0.062026-09-15 10:35:005.93635.93855.9515.9202-0.0044-0.132026-09-15 10:34:005.93535.93695.9515.9202-0.006-0.122026-09-15 10:33:005.93735.93825.9515.9202-0.0047-0.082026-09-15 10:32:005.93895.93995.9515.9202-0.003-0.062026-09-15 10:31:005.94115.9425.9515.9202-0.0009-0.022026-09-15 10:30:005.94225.94315.9515.92020.0002-0.012026-09-15 10:29:005.94235.9435.9515.92020.000102026-09-15 10:28:005.94285.94375.9515.92020.00050.012026-09-15 10:27:005.94125.94255.9515.9202-0.0007-0.012026-09-15 10:26:005.9395.93995.9515.9202-0.0033-0.052026-09-15 10:25:005.93955.9415.9515.9202-0.0022-0.052026-09-15 10:24:005.93815.93965.9515.9202-0.0036-0.072026-09-15 10:23:005.93815.93915.9515.9202-0.0041-0.072026-09-15 10:22:005.93895.94055.9515.9202-0.0027-0.062026-09-15 10:21:005.93875.94025.9515.9202-0.003-0.072026-09-15 10:20:005.93775.93875.9515.9202-0.0045-0.092026-09-15 10:19:005.93545.93625.9515.9202-0.007-0.122026-09-15 10:18:005.93475.93575.9515.9202-0.0075-0.142026-09-15 10:17:005.93575.93655.9515.9202-0.0067-0.122026-09-15 10:16:005.93645.93735.9515.9202-0.0059-0.112026-09-15 10:15:005.9385.93935.9515.9202-0.0039-0.072026-09-15 10:14:005.93745.9395.9515.9202-0.0042-0.092026-09-15 10:13:005.93595.93815.9515.9202-0.0051-0.122026-09-15 10:12:005.93615.93775.9515.9202-0.0055-0.12026-09-15 10:11:005.9365.93735.9515.9202-0.0059-0.12026-09-15 10:10:005.9355.93595.9515.9202-0.0073-0.132026-09-15 10:09:005.93425.93515.9515.9202-0.0081-0.142026-09-15 10:08:005.93495.93565.9515.9202-0.0076-0.132026-09-15 10:07:005.93295.93385.9515.9202-0.0094-0.162026-09-15 10:06:005.93155.93255.9515.9202-0.0107-0.182026-09-15 10:05:005.93045.93195.9515.9202-0.0113-0.22026-09-15 10:04:005.92915.93015.9515.9202-0.0131-0.212026-09-15 10:03:005.93185.93265.9515.9202-0.0106-0.192026-09-15 10:02:005.92985.93085.9515.9202-0.0124-0.222026-09-15 10:01:005.92655.92745.9515.9202-0.0158-0.262026-09-15 10:00:005.92765.92915.9515.9202-0.0141-0.252026-09-15 09:59:005.92815.92915.9515.9202-0.0141-0.242026-09-15 09:58:005.92915.93065.9515.9202-0.0126-0.222026-09-15 09:57:005.92465.92565.9515.9202-0.0176-0.312026-09-15 09:56:005.92275.92365.9515.9202-0.0196-0.332026-09-15 09:55:005.92245.92395.9515.9202-0.0193-0.342026-09-15 09:54:005.92215.92315.9515.9202-0.0201-0.342026-09-15 09:53:005.9245.92475.9515.9202-0.0185-0.322026-09-15 09:52:005.92435.92585.9515.9202-0.0174-0.292026-09-15 09:51:005.92175.92325.9515.9202-0.02-0.362026-09-15 09:50:005.92245.92315.9515.9202-0.0201-0.332026-09-15 09:49:005.9215.92195.9515.9211-0.0213-0.372026-09-15 09:48:005.92225.92385.9515.9215-0.0194-0.332026-09-15 09:47:005.92415.92485.9515.9233-0.0184-0.32026-09-15 09:46:005.92495.92575.9515.925-0.0175-0.32026-09-15 09:45:005.92535.92665.9515.925-0.0166-0.282026-09-15 09:44:005.92725.92865.9515.9257-0.0146-0.252026-09-15 09:43:005.92725.92855.9515.9257-0.0147-0.252026-09-15 09:42:005.92565.9275.9515.9257-0.0162-0.272026-09-15 09:41:005.9275.92865.9515.9269-0.0146-0.262026-09-15 09:40:005.9285.9295.9515.9269-0.0142-0.242026-09-15 09:39:005.92865.92995.9515.9269-0.0133-0.232026-09-15 09:38:005.92725.92815.9515.9269-0.0151-0.262026-09-15 09:37:005.92815.92885.9515.9269-0.0144-0.242026-09-15 09:36:005.92835.92935.9515.9269-0.0139-0.222026-09-15 09:35:005.92775.92915.9515.9278-0.0141-0.232026-09-15 09:34:005.92945.93075.9515.9278-0.0125-0.222026-09-15 09:33:005.93065.93165.9515.9278-0.0116-0.22026-09-15 09:32:005.93085.93155.9515.9278-0.0117-0.192026-09-15 09:31:005.92935.93035.9515.9278-0.0129-0.232026-09-15 09:30:005.92795.92955.9515.9278-0.0137-0.242026-09-15 09:29:005.92865.93025.9515.9278-0.013-0.222026-09-15 09:28:005.92895.93065.9515.9278-0.0126-0.222026-09-15 09:27:005.93125.93275.9515.9298-0.0105-0.192026-09-15 09:26:005.9325.9335.9515.9298-0.0102-0.172026-09-15 09:25:005.93415.93495.9515.9298-0.0083-0.142026-09-15 09:24:005.93435.93595.9515.9298-0.0073-0.132026-09-15 09:23:005.93355.9355.9515.9298-0.0082-0.162026-09-15 09:22:005.93045.93115.9515.9298-0.0121-0.212026-09-15 09:21:005.93515.9385.9515.9339-0.0053-0.122026-09-15 09:20:005.93415.93635.9515.9348-0.0069-0.142026-09-15 09:19:005.94055.94275.9515.9381-0.0005-0.032026-09-15 09:18:005.93875.9415.9515.9381-0.0022-0.072026-09-15 09:17:005.93955.9415.9515.9381-0.0022-0.072026-09-15 09:16:005.93875.945.9515.9381-0.0032-0.062026-09-15 09:15:005.93945.9415.9515.9397-0.0022-0.042026-09-15 09:14:005.93965.94065.9515.9397-0.0026-0.042026-09-15 09:13:005.94085.94185.9515.9411-0.0014-0.022026-09-15 09:12:005.94195.94295.9515.9423-0.0003-0.012026-09-15 09:11:005.94525.94625.9515.94320.0030.032026-09-15 09:10:005.94435.94535.9515.94330.00210.062026-09-15 09:09:005.94355.94495.9515.94330.00170.012026-09-15 09:08:005.94455.94585.9515.94480.00260.052026-09-15 09:07:005.94995.95145.9515.94480.00820.122026-09-15 09:06:005.94765.94915.9515.94480.00590.092026-09-15 09:05:005.94715.94855.9515.94480.00530.082026-09-15 09:04:005.94745.94875.9515.94480.00550.092026-09-15 09:03:005.94925.95065.9515.94480.00740.112026-09-15 09:02:005.94735.95015.94915.94480.00690.092026-09-15 09:01:00