EuroEURPortugal2026-05-02 09:58:195.81085.81145.84655.8108-0.0282-0.482026-04-30 17:00:005.81085.81145.84655.8108-0.0282-0.482026-04-30 17:00:005.8115.81115.84655.8108-0.0285-0.492026-04-30 16:59:005.81145.81265.84655.8108-0.027-0.482026-04-30 16:58:005.81165.81265.84655.812-0.027-0.472026-04-30 16:57:005.81275.81445.84655.812-0.0252-0.452026-04-30 16:56:005.81295.81375.84655.812-0.0259-0.462026-04-30 16:55:005.81255.81355.84655.812-0.0261-0.452026-04-30 16:54:005.81395.81495.84655.812-0.0247-0.432026-04-30 16:49:005.81475.81635.84655.812-0.0233-0.412026-04-30 16:48:005.81475.81755.84655.812-0.0221-0.412026-04-30 16:47:005.81515.81615.84655.812-0.0235-0.422026-04-30 16:46:005.81445.8165.84655.812-0.0236-0.432026-04-30 16:45:005.81465.81565.84655.812-0.024-0.422026-04-30 16:44:005.81515.81675.84655.812-0.0229-0.412026-04-30 16:43:005.81595.8175.84655.812-0.0226-0.42026-04-30 16:42:005.81555.81665.84655.812-0.023-0.412026-04-30 16:41:005.81475.81555.84655.812-0.0241-0.412026-04-30 16:40:005.81555.81635.84655.812-0.0233-0.392026-04-30 16:39:005.81565.81665.84655.812-0.023-0.42026-04-30 16:38:005.81675.81755.84655.812-0.0221-0.392026-04-30 16:37:005.81555.81665.84655.812-0.023-0.412026-04-30 16:36:005.81555.81665.84655.812-0.023-0.392026-04-30 16:35:005.81615.8175.84655.812-0.0226-0.42026-04-30 16:34:005.8165.81685.84655.812-0.0228-0.392026-04-30 16:33:005.81585.81695.84655.812-0.0227-0.412026-04-30 16:32:005.81615.81725.84655.812-0.0224-0.42026-04-30 16:31:005.81645.81755.84655.812-0.0221-0.392026-04-30 16:30:005.81565.81675.84655.812-0.0229-0.412026-04-30 16:29:005.81535.81645.84655.812-0.0232-0.412026-04-30 16:28:005.81595.81695.84655.812-0.0227-0.392026-04-30 16:27:005.81515.81675.84655.812-0.0229-0.412026-04-30 16:26:005.81495.81595.84655.812-0.0237-0.412026-04-30 16:25:005.81535.81645.84655.812-0.0232-0.412026-04-30 16:24:005.81495.81595.84655.812-0.0237-0.412026-04-30 16:23:005.81515.81675.84655.812-0.0229-0.412026-04-30 16:22:005.8155.81585.84655.812-0.0238-0.412026-04-30 16:21:005.81515.81625.84655.812-0.0234-0.422026-04-30 16:20:005.81535.81675.84655.812-0.0229-0.42026-04-30 16:19:005.81565.81665.84655.812-0.023-0.42026-04-30 16:18:005.81635.81745.84655.812-0.0222-0.392026-04-30 16:17:005.8175.81815.84655.812-0.0215-0.392026-04-30 16:16:005.81675.81895.84655.812-0.0207-0.382026-04-30 16:15:005.81715.81785.84655.812-0.0218-0.382026-04-30 16:14:005.81575.8175.84655.812-0.0226-0.42026-04-30 16:13:005.81515.81795.84655.812-0.0217-0.412026-04-30 16:12:005.81645.81765.84655.812-0.022-0.42026-04-30 16:11:005.81585.8175.84655.812-0.0226-0.42026-04-30 16:10:005.81565.81685.84655.812-0.0228-0.412026-04-30 16:09:005.81555.81665.84655.812-0.023-0.42026-04-30 16:08:005.81555.81675.84655.812-0.0229-0.42026-04-30 16:07:005.81525.81615.84655.812-0.0235-0.412026-04-30 16:06:005.81585.81685.84655.812-0.0228-0.412026-04-30 16:05:005.81375.81485.84655.812-0.0248-0.442026-04-30 16:04:005.81255.81375.84655.812-0.0259-0.462026-04-30 16:03:005.81275.81385.84655.8123-0.0258-0.462026-04-30 16:02:005.8135.8145.84655.8123-0.0256-0.452026-04-30 16:01:005.81545.81645.84655.8146-0.0232-0.412026-04-30 16:00:005.81545.81615.84655.8146-0.0235-0.412026-04-30 15:59:005.81585.81685.84655.8146-0.0228-0.412026-04-30 15:58:005.81585.81675.84655.8146-0.0229-0.42026-04-30 15:57:005.81685.81795.84655.8163-0.0217-0.392026-04-30 15:56:005.81815.81915.84655.817-0.0205-0.362026-04-30 15:55:005.81835.81935.84655.8174-0.0203-0.352026-04-30 15:54:005.81845.81955.84655.8177-0.0201-0.352026-04-30 15:53:005.81915.82025.84655.8177-0.0194-0.352026-04-30 15:52:005.81945.82045.84655.8177-0.0192-0.332026-04-30 15:51:005.81985.82065.84655.8177-0.019-0.342026-04-30 15:50:005.81775.81875.84655.8177-0.0209-0.362026-04-30 15:49:005.81985.82085.84655.8183-0.0188-0.342026-04-30 15:48:005.81975.82075.84655.8183-0.0189-0.332026-04-30 15:47:005.82055.82165.84655.8183-0.018-0.322026-04-30 15:46:005.82115.82225.84655.8183-0.0174-0.32026-04-30 15:45:005.82065.82145.84655.8183-0.0182-0.312026-04-30 15:44:005.82125.82235.84655.8183-0.0173-0.312026-04-30 15:43:005.82195.8235.84655.8183-0.0166-0.32026-04-30 15:42:005.82165.82245.84655.8183-0.0172-0.32026-04-30 15:41:005.81925.82045.84655.8183-0.0192-0.342026-04-30 15:40:005.82035.82115.84655.8183-0.0185-0.322026-04-30 15:39:005.82075.82185.84655.8183-0.0178-0.312026-04-30 15:38:005.82075.82285.84655.8183-0.0168-0.322026-04-30 15:37:005.82025.82135.84655.8183-0.0183-0.332026-04-30 15:36:005.81935.82035.84655.8183-0.0193-0.352026-04-30 15:35:005.81985.82055.84655.8183-0.0191-0.332026-04-30 15:34:005.82065.82165.84655.8183-0.018-0.312026-04-30 15:33:005.82055.82155.84655.8183-0.0181-0.332026-04-30 15:32:005.81985.82125.84655.8183-0.0184-0.332026-04-30 15:31:005.81995.8215.84655.8183-0.0186-0.332026-04-30 15:30:005.82085.82245.84655.8183-0.0172-0.312026-04-30 15:29:005.82035.8215.84655.8183-0.0186-0.322026-04-30 15:28:005.82065.82285.84655.8183-0.0168-0.312026-04-30 15:22:005.82015.82295.84655.8183-0.0167-0.322026-04-30 15:21:005.82135.82275.84655.8183-0.0169-0.32026-04-30 15:20:005.81995.82155.84655.8183-0.0181-0.322026-04-30 15:19:005.81935.82035.84655.8183-0.0193-0.342026-04-30 15:18:005.81955.82055.84655.8183-0.0191-0.332026-04-30 15:17:005.81875.81975.84655.8183-0.0199-0.352026-04-30 15:16:005.81935.82015.84655.8183-0.0195-0.342026-04-30 15:15:005.81835.81945.84655.8183-0.0202-0.352026-04-30 15:14:005.81965.82065.84655.8188-0.019-0.332026-04-30 15:13:005.81955.82055.84655.8188-0.0191-0.332026-04-30 15:12:005.81965.82065.84655.819-0.019-0.342026-04-30 15:11:005.81985.82095.84655.819-0.0187-0.332026-04-30 15:10:005.81995.82075.84655.819-0.0189-0.342026-04-30 15:09:005.81985.82085.84655.819-0.0188-0.342026-04-30 15:08:005.81975.82255.84655.819-0.0171-0.322026-04-30 15:07:005.82075.82175.84655.819-0.0179-0.322026-04-30 15:06:005.8215.82185.84655.819-0.0178-0.322026-04-30 15:05:005.82065.82175.84655.819-0.0179-0.312026-04-30 15:04:005.8215.82215.84655.819-0.0175-0.322026-04-30 15:03:005.82025.82125.84655.819-0.0184-0.322026-04-30 15:02:005.81985.82095.84655.819-0.0187-0.342026-04-30 15:01:005.82155.82235.84655.819-0.0173-0.312026-04-30 15:00:005.82215.82315.84655.819-0.0165-0.32026-04-30 14:59:005.82255.82425.84655.819-0.0154-0.282026-04-30 14:58:005.82295.82375.84655.819-0.0159-0.272026-04-30 14:57:005.82375.82465.84655.819-0.015-0.262026-04-30 14:56:005.82285.82565.84655.819-0.014-0.282026-04-30 14:55:005.82385.82495.84655.819-0.0147-0.262026-04-30 14:54:005.82385.82495.84655.819-0.0147-0.262026-04-30 14:53:005.82295.82455.84655.819-0.0151-0.272026-04-30 14:52:005.82175.82285.84655.819-0.0168-0.292026-04-30 14:51:005.82285.82425.84655.819-0.0154-0.272026-04-30 14:50:005.8235.8245.84655.819-0.0156-0.272026-04-30 14:49:005.82055.82155.84655.819-0.0181-0.322026-04-30 14:48:005.82045.82155.84655.819-0.0181-0.322026-04-30 14:47:005.82185.82265.84655.819-0.017-0.292026-04-30 14:46:005.82285.82395.84655.819-0.0157-0.282026-04-30 14:45:005.82255.82365.84655.819-0.016-0.292026-04-30 14:44:005.8235.82415.84655.819-0.0155-0.282026-04-30 14:43:005.82425.82595.84655.819-0.0137-0.252026-04-30 14:42:005.82295.8245.84655.819-0.0156-0.272026-04-30 14:41:005.82345.82485.84655.819-0.0148-0.262026-04-30 14:40:005.82325.82425.84655.819-0.0154-0.272026-04-30 14:39:005.82325.82435.84655.819-0.0153-0.282026-04-30 14:38:005.82275.82435.84655.819-0.0153-0.282026-04-30 14:37:005.82335.82435.84655.819-0.0153-0.282026-04-30 14:36:005.82265.82365.84655.819-0.016-0.292026-04-30 14:35:005.82335.82435.84655.819-0.0153-0.272026-04-30 14:34:005.82415.82515.84655.819-0.0145-0.262026-04-30 14:33:005.82465.82575.84655.819-0.0139-0.242026-04-30 14:32:005.82365.82535.84655.819-0.0143-0.252026-04-30 14:31:005.82585.82665.84655.819-0.013-0.212026-04-30 14:30:005.82585.82665.84655.819-0.013-0.222026-04-30 14:29:005.82455.82565.84655.819-0.014-0.252026-04-30 14:28:005.82555.82665.84655.819-0.013-0.242026-04-30 14:27:005.82625.82845.84655.819-0.0112-0.222026-04-30 14:26:005.82675.82785.84655.819-0.0118-0.222026-04-30 14:25:005.82655.82935.84655.819-0.0103-0.212026-04-30 14:24:005.82755.82835.84655.819-0.0113-0.22026-04-30 14:23:005.82785.82895.84655.819-0.0107-0.22026-04-30 14:22:005.82845.82955.84655.819-0.0101-0.192026-04-30 14:21:005.82775.82855.84655.819-0.0111-0.22026-04-30 14:20:005.83065.83235.84655.819-0.0073-0.142026-04-30 14:19:005.82965.83135.84655.819-0.0083-0.152026-04-30 14:18:005.835.83175.84655.819-0.0079-0.152026-04-30 14:17:005.83035.8315.84655.819-0.0086-0.152026-04-30 14:16:005.82985.83155.84655.819-0.0081-0.162026-04-30 14:15:005.82995.83175.84655.819-0.0079-0.152026-04-30 14:14:005.8315.83265.84655.819-0.007-0.152026-04-30 14:13:005.83125.8325.84655.819-0.0076-0.132026-04-30 14:12:005.83145.83225.84655.819-0.0074-0.142026-04-30 14:11:005.83335.83435.84655.819-0.0053-0.112026-04-30 14:10:005.83345.83435.84655.819-0.0053-0.12026-04-30 14:09:005.83295.83465.84655.819-0.005-0.12026-04-30 14:08:005.83385.83495.84655.819-0.0047-0.12026-04-30 14:07:005.83485.83565.84655.819-0.004-0.072026-04-30 14:06:005.83455.83565.84655.819-0.004-0.082026-04-30 14:05:005.8355.83625.84655.819-0.0034-0.072026-04-30 14:04:005.83495.83575.84655.819-0.0039-0.072026-04-30 14:03:005.83445.8365.84655.819-0.0036-0.082026-04-30 14:02:005.83455.83525.84655.819-0.0044-0.072026-04-30 14:01:005.83565.83635.84655.819-0.0033-0.062026-04-30 14:00:005.83565.83675.84655.819-0.0029-0.072026-04-30 13:59:005.83595.83675.84655.819-0.0029-0.052026-04-30 13:58:005.83695.8385.84655.819-0.0016-0.032026-04-30 13:57:005.83855.83935.84655.819-0.0003-0.022026-04-30 13:56:005.83825.83985.84655.8190.0002-0.012026-04-30 13:55:005.83845.83915.84655.819-0.0005-0.022026-04-30 13:54:005.8365.83715.84655.819-0.0025-0.062026-04-30 13:53:005.83595.83665.84655.819-0.003-0.062026-04-30 13:52:005.8345.83525.84655.819-0.0044-0.12026-04-30 13:51:005.83235.83455.84655.819-0.0051-0.112026-04-30 13:50:005.83415.83525.84655.819-0.0044-0.092026-04-30 13:49:005.83495.83595.84655.819-0.0037-0.082026-04-30 13:48:005.83515.83625.84655.819-0.0034-0.072026-04-30 13:47:005.83485.83585.84655.819-0.0038-0.072026-04-30 13:46:005.83555.83655.84655.819-0.0031-0.062026-04-30 13:45:005.83665.83885.84655.819-0.0008-0.052026-04-30 13:44:005.83345.83625.84655.819-0.0034-0.092026-04-30 13:43:005.83565.83665.84655.819-0.003-0.062026-04-30 13:42:005.83625.83765.84655.819-0.002-0.052026-04-30 13:41:005.83775.83865.84655.819-0.001-0.032026-04-30 13:40:005.83825.83925.84655.819-0.0004-0.012026-04-30 13:39:005.83895.83995.84655.8190.0003-0.012026-04-30 13:38:005.83895.83995.84655.8190.000302026-04-30 13:37:005.83845.83945.84655.819-0.0002-0.012026-04-30 13:36:005.83935.84045.84655.8190.00080.012026-04-30 13:35:005.84025.84125.84655.8190.00160.012026-04-30 13:34:005.83885.83965.84655.819002026-04-30 13:33:005.83875.83955.84655.819-0.000102026-04-30 13:32:005.845.84115.84655.8190.00150.012026-04-30 13:31:005.83985.84095.84655.8190.00130.022026-04-30 13:30:005.84065.84145.84655.8190.00180.032026-04-30 13:29:005.84265.84345.84655.8190.00380.062026-04-30 13:28:005.84455.84555.84655.8190.00590.12026-04-30 13:27:005.84555.84625.84635.8190.00660.112026-04-30 13:26:005.84535.84645.84635.8190.00680.12026-04-30 13:25:005.84425.84565.84635.8190.0060.12026-04-30 13:24:005.84525.84695.84635.8190.00730.112026-04-30 13:23:005.84425.84525.84635.8190.00560.092026-04-30 13:22:005.8445.8455.84635.8190.00540.092026-04-30 13:21:005.8455.8465.84635.8190.00640.092026-04-30 13:20:005.84485.84595.84635.8190.00630.092026-04-30 13:19:005.84335.84615.84635.8190.00650.092026-04-30 13:18:005.84395.84485.84635.8190.00520.092026-04-30 13:17:005.84475.84555.84635.8190.00590.092026-04-30 13:16:005.84475.84555.84635.8190.00590.12026-04-30 13:15:005.84385.84545.84635.8190.00580.082026-04-30 13:14:005.84375.84455.84635.8190.00490.072026-04-30 13:13:005.84325.84395.84635.8190.00430.072026-04-30 13:12:005.84365.84465.84635.8190.0050.082026-04-30 13:11:005.84325.84455.84635.8190.00490.072026-04-30 13:10:005.84355.84435.84635.8190.00470.062026-04-30 13:09:005.84385.84545.84635.8190.00580.072026-04-30 13:08:005.84395.84495.84635.8190.00530.092026-04-30 13:07:005.84355.84465.84635.8190.0050.072026-04-30 13:06:005.84225.84325.84635.8190.00360.052026-04-30 13:05:005.84125.84235.84635.8190.00270.042026-04-30 13:04:005.84185.84345.84635.8190.00380.052026-04-30 13:03:005.84125.8425.84635.8190.00240.032026-04-30 13:02:005.84075.84155.84635.8190.00190.022026-04-30 13:01:005.84055.84125.84635.8190.00160.032026-04-30 13:00:005.83955.84035.84635.8190.000702026-04-30 12:59:005.83815.83895.84635.819-0.0007-0.022026-04-30 12:58:005.83685.83765.84635.819-0.002-0.042026-04-30 12:57:005.83545.83765.84635.819-0.002-0.072026-04-30 12:56:005.83525.8365.84635.819-0.0036-0.062026-04-30 12:55:005.83375.83485.84635.819-0.0048-0.12026-04-30 12:54:005.83335.83465.84635.819-0.005-0.12026-04-30 12:53:005.83455.83615.84635.819-0.0035-0.072026-04-30 12:52:005.83475.83635.84635.819-0.0033-0.072026-04-30 12:51:005.83575.83735.84635.819-0.0023-0.052026-04-30 12:50:005.83465.83625.84635.819-0.0034-0.062026-04-30 12:49:005.83415.83495.84635.819-0.0047-0.082026-04-30 12:48:005.83315.83485.84635.819-0.0048-0.092026-04-30 12:47:005.83365.83465.84635.819-0.005-0.12026-04-30 12:46:005.83465.83565.84635.819-0.004-0.082026-04-30 12:45:005.83465.83545.84635.819-0.0042-0.082026-04-30 12:44:005.83385.8365.84635.819-0.0036-0.082026-04-30 12:43:005.83425.83525.84635.819-0.0044-0.082026-04-30 12:42:005.83585.83655.84635.819-0.0031-0.062026-04-30 12:41:005.83575.83655.84635.819-0.0031-0.072026-04-30 12:40:005.83565.83655.84635.819-0.0031-0.072026-04-30 12:39:005.83545.83645.84635.819-0.0032-0.062026-04-30 12:38:005.83515.83615.84635.819-0.0035-0.082026-04-30 12:37:005.83525.83625.84635.819-0.0034-0.052026-04-30 12:36:005.8345.8355.84635.819-0.0046-0.082026-04-30 12:35:005.83195.83295.84635.819-0.0067-0.142026-04-30 12:34:005.8335.8345.84635.819-0.0056-0.12026-04-30 12:29:005.8325.83375.84635.819-0.0059-0.122026-04-30 12:28:005.83235.8345.84635.819-0.0056-0.12026-04-30 12:27:005.83545.83615.84635.819-0.0035-0.072026-04-30 12:26:005.83465.83635.84635.819-0.0033-0.072026-04-30 12:25:005.83515.83625.84635.819-0.0034-0.082026-04-30 12:24:005.83555.83635.84635.819-0.0033-0.062026-04-30 12:23:005.8385.83885.84635.819-0.0008-0.032026-04-30 12:22:005.83945.84015.84635.8190.000502026-04-30 12:21:005.84025.84195.84635.8190.00230.022026-04-30 12:20:005.83985.84155.84635.8190.00190.022026-04-30 12:19:005.84075.84295.84635.8190.00330.032026-04-30 12:18:005.83765.83935.84635.819-0.0003-0.012026-04-30 12:17:005.83875.83945.84635.819-0.0002-0.022026-04-30 12:16:005.83925.84035.84635.8190.0007-0.012026-04-30 12:15:005.83795.83935.84635.819-0.0003-0.022026-04-30 12:14:005.83825.83895.84635.819-0.0007-0.012026-04-30 12:13:005.83925.84015.84635.8190.00050.012026-04-30 12:12:005.84135.84215.84635.8190.00250.032026-04-30 12:11:005.84285.84385.84635.8190.00420.072026-04-30 12:10:005.8445.8455.84635.8190.00540.082026-04-30 12:09:005.8445.84515.84635.8190.00550.092026-04-30 12:08:005.84445.84525.84635.8190.00560.092026-04-30 12:07:005.84285.84445.84635.8190.00480.072026-04-30 12:06:005.84245.84325.84635.8190.00360.052026-04-30 12:05:005.84075.84255.84635.8190.00290.042026-04-30 12:04:005.8435.84385.84635.8190.00420.062026-04-30 12:03:005.84095.84195.84635.8190.00230.032026-04-30 12:02:005.8435.84465.84635.8190.0050.072026-04-30 12:01:005.84395.84535.84635.8190.00570.092026-04-30 12:00:005.84295.84435.84635.8190.00470.072026-04-30 11:59:005.84455.84535.84625.8190.00570.092026-04-30 11:58:005.84315.84455.84625.8190.00490.072026-04-30 11:57:005.84325.84415.84625.8190.00450.062026-04-30 11:56:005.83895.83995.84625.8190.0003-0.012026-04-30 11:55:005.83635.83735.84625.819-0.0023-0.052026-04-30 11:54:005.83485.83555.84625.819-0.0041-0.072026-04-30 11:53:005.83525.8365.84625.819-0.0036-0.072026-04-30 11:52:005.83475.83545.84625.819-0.0042-0.082026-04-30 11:51:005.83175.83285.84625.819-0.0068-0.122026-04-30 11:50:005.83045.83125.84625.819-0.0084-0.152026-04-30 11:49:005.83135.83285.84625.819-0.0068-0.132026-04-30 11:48:005.83185.83275.84625.819-0.0069-0.132026-04-30 11:47:005.83385.83485.84625.819-0.0048-0.092026-04-30 11:46:005.83625.8375.84625.819-0.0026-0.052026-04-30 11:45:005.83575.83655.84625.819-0.0031-0.052026-04-30 11:44:005.83765.83935.84625.819-0.0003-0.022026-04-30 11:43:005.83815.83915.84625.819-0.0005-0.012026-04-30 11:42:005.83715.83815.84625.819-0.0015-0.052026-04-30 11:41:005.83535.83635.84625.819-0.0033-0.062026-04-30 11:40:005.83725.83825.84625.819-0.0014-0.032026-04-30 11:39:005.83715.83825.84625.819-0.0014-0.042026-04-30 11:38:005.83485.83595.84625.819-0.0037-0.072026-04-30 11:37:005.83385.83495.84625.819-0.0047-0.12026-04-30 11:36:005.83355.83495.84625.819-0.0047-0.082026-04-30 11:35:005.83525.8365.84625.819-0.0036-0.062026-04-30 11:34:005.83395.83495.84625.819-0.0047-0.12026-04-30 11:33:005.83035.83135.84625.819-0.0083-0.162026-04-30 11:32:005.8295.83035.84625.819-0.0093-0.182026-04-30 11:31:005.82725.8275.84625.819-0.0126-0.212026-04-30 11:30:005.83425.83525.84625.819-0.0044-0.082026-04-30 11:29:005.83725.8385.84625.819-0.0016-0.042026-04-30 11:28:005.83785.83865.84625.819-0.001-0.032026-04-30 11:27:005.83885.83965.84625.819002026-04-30 11:26:005.83815.83925.84625.819-0.0004-0.012026-04-30 11:25:005.84075.84145.84625.8190.00180.042026-04-30 11:24:005.84075.84245.84625.8190.00280.032026-04-30 11:23:005.84315.84395.84625.8190.00430.072026-04-30 11:22:005.84525.84635.84625.8190.00670.092026-04-30 11:21:005.84175.84285.84625.8190.00320.042026-04-30 11:20:005.84095.84255.84625.8190.00290.042026-04-30 11:19:005.84265.84425.84625.8190.00460.062026-04-30 11:18:005.84175.84285.84625.8190.00320.052026-04-30 11:17:005.83845.845.84625.8190.000402026-04-30 11:16:005.8435.84375.84625.8190.00410.072026-04-30 11:15:005.84095.84165.84625.8190.0020.032026-04-30 11:14:005.84165.84245.84625.8190.00280.042026-04-30 11:13:005.84145.84245.84625.8190.00280.032026-04-30 11:12:005.84055.84125.84625.8190.00160.022026-04-30 11:11:005.84115.84285.84625.8190.00320.042026-04-30 11:10:005.84115.84155.84625.8190.00190.042026-04-30 11:09:005.84435.84535.84625.8190.00570.082026-04-30 11:08:005.84195.84335.84625.8190.00370.052026-04-30 11:07:005.84165.84245.84625.8190.00280.042026-04-30 11:06:005.84135.84225.84625.8190.00260.042026-04-30 11:05:005.84315.84425.84625.8190.00460.062026-04-30 11:04:005.84165.84265.84625.8190.0030.052026-04-30 11:03:005.84395.84495.84625.8190.00530.092026-04-30 11:02:005.84125.84215.84515.8190.00250.042026-04-30 11:01:005.8415.84245.84515.8190.00280.032026-04-30 11:00:005.83985.84085.84515.8190.00120.012026-04-30 10:59:005.83795.83875.84515.819-0.0009-0.022026-04-30 10:58:005.83635.83745.84515.819-0.0022-0.052026-04-30 10:57:005.83625.83785.84515.819-0.0018-0.052026-04-30 10:56:005.83585.8385.84515.819-0.0016-0.052026-04-30 10:55:005.83615.83715.84515.819-0.0025-0.062026-04-30 10:54:005.83545.83625.84515.819-0.0034-0.052026-04-30 10:53:005.83695.83765.84515.819-0.002-0.032026-04-30 10:52:005.8375.83795.84515.819-0.0017-0.032026-04-30 10:51:005.83485.83585.84515.819-0.0038-0.092026-04-30 10:50:005.83455.83535.84515.819-0.0043-0.082026-04-30 10:49:005.83725.8385.84515.819-0.0016-0.032026-04-30 10:48:005.83525.83675.84515.819-0.0029-0.052026-04-30 10:47:005.83535.83625.84515.819-0.0034-0.072026-04-30 10:46:005.83225.83445.84515.819-0.0052-0.112026-04-30 10:45:005.83225.83325.84515.819-0.0064-0.112026-04-30 10:44:005.83145.83265.84515.819-0.007-0.132026-04-30 10:43:005.83375.83495.84515.819-0.0047-0.12026-04-30 10:42:005.83325.83425.84515.819-0.0054-0.112026-04-30 10:41:005.83485.83575.84515.819-0.0039-0.082026-04-30 10:40:005.83135.83235.84515.819-0.0073-0.142026-04-30 10:39:005.82885.82965.84515.819-0.01-0.182026-04-30 10:38:005.82715.82845.84515.819-0.0112-0.22026-04-30 10:37:005.82815.83035.84515.819-0.0093-0.22026-04-30 10:36:005.8265.8275.84515.819-0.0126-0.222026-04-30 10:35:005.82745.82845.84515.819-0.0112-0.22026-04-30 10:34:005.82675.82765.84515.819-0.012-0.222026-04-30 10:33:005.82485.82585.84515.819-0.0138-0.252026-04-30 10:32:005.82665.82835.84515.819-0.0113-0.22026-04-30 10:31:005.82965.83045.84515.819-0.0092-0.162026-04-30 10:30:005.82915.83065.84515.819-0.009-0.172026-04-30 10:29:005.82975.83135.84515.819-0.0083-0.162026-04-30 10:28:005.835.83085.84515.819-0.0088-0.162026-04-30 10:27:005.8295.82985.84515.819-0.0098-0.172026-04-30 10:26:005.8245.82485.84515.819-0.0148-0.262026-04-30 10:25:005.82515.8265.84515.819-0.0136-0.242026-04-30 10:24:005.82745.82835.84515.819-0.0113-0.212026-04-30 10:23:005.82765.82845.84515.819-0.0112-0.22026-04-30 10:22:005.82925.83025.84515.819-0.0094-0.172026-04-30 10:21:005.82845.835.84515.819-0.0096-0.192026-04-30 10:20:005.82785.82945.84515.819-0.0102-0.192026-04-30 10:19:005.82955.83035.84515.819-0.0093-0.182026-04-30 10:18:005.83045.83145.84515.819-0.0082-0.162026-04-30 10:17:005.83025.83115.84515.819-0.0085-0.172026-04-30 10:16:005.82885.83025.84515.819-0.0094-0.172026-04-30 10:15:005.83215.83295.84515.819-0.0067-0.122026-04-30 10:14:005.8325.83285.84515.819-0.0068-0.122026-04-30 10:13:005.83595.8375.84515.819-0.0026-0.052026-04-30 10:12:005.83825.83925.84515.819-0.0004-0.012026-04-30 10:11:005.83865.83955.84515.819-0.0001-0.022026-04-30 10:10:005.83645.83735.84515.819-0.0023-0.052026-04-30 10:09:005.83795.83875.84515.819-0.0009-0.042026-04-30 10:08:005.83875.83965.84515.8190-0.012026-04-30 10:07:005.8395.84015.84515.8190.0005-0.012026-04-30 10:06:005.83915.84055.84515.8190.0009-0.012026-04-30 10:05:005.83765.8395.84515.819-0.0006-0.022026-04-30 10:04:005.83725.8385.84515.819-0.0016-0.042026-04-30 10:03:005.83535.83625.84515.819-0.0034-0.062026-04-30 10:02:005.83625.83785.84515.819-0.0018-0.042026-04-30 10:01:005.8375.83785.84515.819-0.0018-0.042026-04-30 10:00:005.83315.83395.84515.819-0.0057-0.12026-04-30 09:59:005.82985.83065.84515.819-0.009-0.162026-04-30 09:58:005.8245.82545.84515.819-0.0142-0.262026-04-30 09:57:005.82165.82445.84515.819-0.0152-0.32026-04-30 09:56:005.82295.8245.84515.819-0.0156-0.272026-04-30 09:55:005.82135.82215.84515.819-0.0175-0.32026-04-30 09:54:005.81945.82055.84515.8191-0.0191-0.332026-04-30 09:53:005.82125.82245.84515.8191-0.0172-0.312026-04-30 09:52:005.82555.82645.84515.8191-0.0132-0.242026-04-30 09:51:005.82395.82475.84515.8191-0.0149-0.272026-04-30 09:50:005.82625.8275.84515.8191-0.0126-0.212026-04-30 09:49:005.83055.83225.84515.8191-0.0074-0.142026-04-30 09:48:005.83195.83275.84515.8191-0.0069-0.122026-04-30 09:47:005.83065.83215.84515.8191-0.0075-0.142026-04-30 09:46:005.82975.83065.84515.8191-0.009-0.162026-04-30 09:45:005.83135.83215.84515.8191-0.0075-0.132026-04-30 09:44:005.83075.83185.84515.8191-0.0078-0.152026-04-30 09:43:005.82945.83045.84515.8191-0.0092-0.172026-04-30 09:42:005.83165.83265.84515.8191-0.007-0.132026-04-30 09:41:005.83245.83325.84515.8191-0.0064-0.122026-04-30 09:40:005.82755.82895.84515.8191-0.0107-0.22026-04-30 09:39:005.82725.8285.84515.8191-0.0116-0.22026-04-30 09:38:005.82635.82715.84515.8191-0.0125-0.232026-04-30 09:37:005.82885.82965.84515.8191-0.01-0.182026-04-30 09:36:005.83325.83475.84515.8191-0.0049-0.12026-04-30 09:35:005.83235.83385.84515.8191-0.0058-0.112026-04-30 09:34:005.83065.83165.84515.8191-0.008-0.142026-04-30 09:33:005.83245.83425.84515.8191-0.0054-0.122026-04-30 09:32:005.83615.8375.84515.8191-0.0026-0.062026-04-30 09:31:005.8325.83335.84515.8191-0.0063-0.122026-04-30 09:30:005.83195.83345.84515.81910.0002-0.112026-04-30 09:29:005.83035.83185.84515.8191-0.0014-0.162026-04-30 09:28:005.83065.83215.84515.8191-0.0011-0.132026-04-30 09:27:005.83075.83235.84515.8191-0.0009-0.122026-04-30 09:26:005.82785.82945.84515.8191-0.0038-0.182026-04-30 09:25:005.82935.83015.84515.8191-0.0031-0.162026-04-30 09:24:005.82935.83095.84515.8191-0.0023-0.162026-04-30 09:23:005.82845.82925.84515.8191-0.004-0.182026-04-30 09:22:005.82925.83065.84515.8191-0.0026-0.172026-04-30 09:21:005.82765.8295.84515.8191-0.0042-0.22026-04-30 09:20:005.82625.82795.84515.8191-0.0053-0.222026-04-30 09:19:005.82435.82615.84515.8191-0.0071-0.262026-04-30 09:18:005.82375.82495.84515.8191-0.0083-0.262026-04-30 09:17:005.82835.82945.84515.8191-0.0038-0.182026-04-30 09:16:005.82755.82895.84515.8191-0.0043-0.242026-04-30 09:15:005.82865.83015.84515.8191-0.0031-0.182026-04-30 09:14:005.82985.83155.84515.8191-0.0017-0.142026-04-30 09:13:005.83125.83285.84515.8191-0.0004-0.142026-04-30 09:12:005.83225.83365.84515.81910.0004-0.122026-04-30 09:11:005.83285.83375.84515.81910.0005-0.112026-04-30 09:10:005.83015.83115.84515.8191-0.0021-0.162026-04-30 09:09:005.8285.82915.84515.8191-0.0041-0.192026-04-30 09:08:005.82535.82685.84515.8191-0.0064-0.232026-04-30 09:07:005.82575.82675.84515.8191-0.0065-0.242026-04-30 09:06:005.82295.82375.84515.8191-0.0095-0.262026-04-30 09:05:005.82525.82635.84515.8255-0.0069-0.232026-04-30 09:04:005.83015.83165.84515.8255-0.0016-0.152026-04-30 09:03:005.83185.83285.84515.8255-0.0004-0.122026-04-30 09:02:005.8285.8295.84515.8255-0.0042-0.192026-04-30 09:01:00