Libra EsterlinaGBPReino Unido2026-09-16 07:54:176.93126.93536.95966.8966-0.0016-0.082026-09-15 17:29:006.93126.93536.95966.8966-0.0016-0.082026-09-15 17:29:006.93116.93516.95966.8966-0.0018-0.082026-09-15 17:28:006.9356.9396.95966.89660.0022-0.032026-09-15 17:27:006.9316.9356.95966.8966-0.0018-0.082026-09-15 17:25:006.93086.93486.95966.8966-0.002-0.092026-09-15 17:24:006.93146.93546.95966.8966-0.0015-0.082026-09-15 17:23:006.93076.93486.95966.8966-0.0021-0.092026-09-15 17:22:006.93116.93516.95966.8966-0.0018-0.082026-09-15 17:21:006.93096.93496.95966.8966-0.0019-0.092026-09-15 17:20:006.93096.93496.95966.8966-0.0019-0.092026-09-15 17:19:006.92046.93966.95966.89660.0028-0.242026-09-15 17:18:006.93166.93576.95966.8966-0.0012-0.082026-09-15 17:17:006.92046.93966.95966.89660.0028-0.242026-09-15 17:16:006.93146.93546.95966.8966-0.0015-0.082026-09-15 17:15:006.93116.93516.95966.8966-0.0018-0.082026-09-15 17:14:006.93146.93546.95966.8966-0.0015-0.082026-09-15 17:13:006.93116.93516.95966.8966-0.0017-0.082026-09-15 17:12:006.93126.93536.95966.8966-0.0016-0.082026-09-15 17:11:006.93136.93536.95966.8966-0.0015-0.082026-09-15 17:10:006.93176.93586.95966.8966-0.0011-0.072026-09-15 17:09:006.93136.93546.95966.8966-0.0015-0.082026-09-15 17:08:006.93086.93496.95966.8966-0.002-0.092026-09-15 17:07:006.93256.93666.95966.8966-0.0003-0.062026-09-15 17:06:006.93076.93486.95966.8966-0.0021-0.092026-09-15 17:05:006.93096.9356.95966.8966-0.0019-0.092026-09-15 17:04:006.92526.94446.95966.89660.0076-0.172026-09-15 17:03:006.93066.93466.95966.8966-0.0023-0.092026-09-15 17:02:006.93176.93576.95966.8966-0.0012-0.082026-09-15 17:01:006.93146.93556.95966.8966-0.0014-0.082026-09-15 17:00:006.93196.93596.95966.8966-0.001-0.072026-09-15 16:59:006.93056.93466.95966.8966-0.0023-0.092026-09-15 16:58:006.92526.94446.95966.89660.0076-0.172026-09-15 16:57:006.92046.93966.95966.89660.0028-0.242026-09-15 16:56:006.93096.93496.95966.8966-0.002-0.092026-09-15 16:55:006.93056.93466.95966.8966-0.0023-0.092026-09-15 16:54:006.93086.93496.95966.8966-0.002-0.092026-09-15 16:53:006.93176.93576.95966.8966-0.0012-0.082026-09-15 16:52:006.93126.93536.95966.8966-0.0016-0.082026-09-15 16:51:006.93166.93566.95966.8966-0.0012-0.082026-09-15 16:50:006.93136.93546.95966.8966-0.0015-0.082026-09-15 16:49:006.93136.93546.95966.8966-0.0015-0.082026-09-15 16:48:006.92526.94446.95966.89660.0076-0.172026-09-15 16:47:006.92046.93966.95966.89660.0028-0.242026-09-15 16:46:006.93196.9366.95966.8966-0.0009-0.072026-09-15 16:45:006.9326.9366.95966.8966-0.0009-0.072026-09-15 16:44:006.93196.93596.95966.8966-0.0009-0.072026-09-15 16:43:006.9326.9366.95966.8966-0.0008-0.072026-09-15 16:42:006.93176.93586.95966.8966-0.0011-0.072026-09-15 16:41:006.93246.93646.95966.8966-0.0005-0.062026-09-15 16:40:006.93236.93636.95966.8966-0.0005-0.072026-09-15 16:39:006.93226.93626.95966.8966-0.0007-0.072026-09-15 16:38:006.93226.93626.95966.8966-0.0007-0.072026-09-15 16:37:006.93316.93716.95966.89660.0002-0.062026-09-15 16:36:006.93236.93636.95966.8966-0.0006-0.072026-09-15 16:35:006.93196.9366.95966.8966-0.0009-0.072026-09-15 16:34:006.93326.93726.95966.89660.0004-0.052026-09-15 16:33:006.93356.93756.95966.89660.0007-0.052026-09-15 16:32:006.93276.93686.95966.8966-0.0001-0.062026-09-15 16:31:006.93216.93616.95966.8966-0.0008-0.072026-09-15 16:30:006.93156.93556.95966.8966-0.0014-0.082026-09-15 16:29:006.93186.93586.95966.8966-0.001-0.072026-09-15 16:28:006.93146.93556.95966.8966-0.0014-0.082026-09-15 16:27:006.93216.93616.95966.8966-0.0008-0.072026-09-15 16:26:006.93186.93586.95966.8966-0.001-0.072026-09-15 16:25:006.9326.9366.95966.8966-0.0008-0.072026-09-15 16:24:006.93196.93596.95966.8966-0.001-0.072026-09-15 16:23:006.93076.93476.95966.8966-0.0022-0.092026-09-15 16:22:006.93326.93736.95966.89660.0004-0.052026-09-15 16:21:006.93226.93636.95966.8966-0.0006-0.072026-09-15 16:20:006.93256.93666.95966.8966-0.0003-0.062026-09-15 16:19:006.93276.93676.95966.8966-0.0001-0.062026-09-15 16:18:006.93346.93746.95966.89660.0006-0.052026-09-15 16:17:006.93366.93776.95966.89660.0008-0.052026-09-15 16:16:006.93346.93746.95966.89660.0006-0.052026-09-15 16:15:006.93386.93796.95966.89660.001-0.042026-09-15 16:14:006.93356.93766.95966.89660.0007-0.052026-09-15 16:13:006.93296.93696.95966.89660-0.062026-09-15 16:12:006.93246.93646.95966.8966-0.0004-0.062026-09-15 16:11:006.93366.93766.95966.89660.0007-0.052026-09-15 16:10:006.93296.9376.95966.89660.0001-0.062026-09-15 16:09:006.93286.93696.95966.89660-0.062026-09-15 16:08:006.9326.9366.95966.8966-0.0008-0.072026-09-15 16:07:006.93166.93566.95966.8966-0.0012-0.082026-09-15 16:06:006.93176.93586.95966.8966-0.0011-0.072026-09-15 16:05:006.93146.93556.95966.8966-0.0014-0.082026-09-15 16:04:006.93146.93546.95966.8966-0.0014-0.082026-09-15 16:03:006.93166.93576.95966.8966-0.0012-0.082026-09-15 16:02:006.93316.93716.95966.89660.0002-0.052026-09-15 16:01:006.93276.93676.95966.8966-0.0002-0.062026-09-15 16:00:006.93356.93756.95966.89660.0006-0.052026-09-15 15:59:006.93226.93626.95966.8966-0.0007-0.072026-09-15 15:58:006.93226.93636.95966.8966-0.0006-0.072026-09-15 15:57:006.93286.93686.95966.89660-0.062026-09-15 15:56:006.93216.93626.95966.8966-0.0007-0.072026-09-15 15:55:006.93296.93696.95966.89660-0.062026-09-15 15:54:006.9336.93716.95966.89660.0002-0.062026-09-15 15:53:006.93316.93716.95966.89660.0002-0.052026-09-15 15:52:006.93276.93676.95966.8966-0.0002-0.062026-09-15 15:51:006.93246.93646.95966.8966-0.0004-0.062026-09-15 15:50:006.93366.93776.95966.89660.0008-0.052026-09-15 15:49:006.93236.93636.95966.8966-0.0005-0.072026-09-15 15:48:006.93266.93666.95966.8966-0.0002-0.062026-09-15 15:47:006.9326.9366.95966.8966-0.0009-0.072026-09-15 15:46:006.93246.93656.95966.8966-0.0004-0.062026-09-15 15:45:006.93156.93556.95966.8966-0.0013-0.082026-09-15 15:44:006.9316.9356.95966.8966-0.0018-0.082026-09-15 15:43:006.93156.93556.95966.8966-0.0013-0.082026-09-15 15:42:006.93186.93586.95966.8966-0.0011-0.072026-09-15 15:41:006.93256.93666.95966.8966-0.0003-0.062026-09-15 15:40:006.93276.93676.95966.8966-0.0002-0.062026-09-15 15:39:006.93286.93696.95966.89660-0.062026-09-15 15:38:006.93246.93646.95966.8966-0.0005-0.072026-09-15 15:37:006.9316.93516.95966.8966-0.0018-0.082026-09-15 15:36:006.93076.93486.95966.8966-0.0021-0.092026-09-15 15:35:006.93116.93526.95966.8966-0.0017-0.082026-09-15 15:34:006.93226.93636.95966.8966-0.0006-0.072026-09-15 15:33:006.92046.93966.95966.89660.0028-0.242026-09-15 15:32:006.93276.93676.95966.8966-0.0002-0.062026-09-15 15:31:006.93256.93656.95966.8966-0.0003-0.062026-09-15 15:30:006.93176.93576.95966.8966-0.0012-0.082026-09-15 15:29:006.93116.93516.95966.8966-0.0018-0.082026-09-15 15:28:006.93166.93576.95966.8966-0.0012-0.082026-09-15 15:27:006.93146.93556.95966.8966-0.0014-0.082026-09-15 15:26:006.93136.93536.95966.8966-0.0016-0.082026-09-15 15:25:006.92976.93376.95966.8966-0.0031-0.12026-09-15 15:24:006.93126.93536.95966.8966-0.0016-0.082026-09-15 15:23:006.92046.93966.95966.89660.0028-0.242026-09-15 15:22:006.92046.93966.95966.89660.0028-0.242026-09-15 15:21:006.92976.93386.95966.8966-0.0031-0.12026-09-15 15:20:006.92966.93366.95966.8966-0.0032-0.12026-09-15 15:19:006.92936.93346.95966.8966-0.0035-0.112026-09-15 15:18:006.93126.93536.95966.8966-0.0016-0.082026-09-15 15:17:006.92936.93336.95966.8966-0.0036-0.112026-09-15 15:16:006.9296.93316.95966.8966-0.0038-0.112026-09-15 15:15:006.92946.93356.95966.8966-0.0034-0.112026-09-15 15:14:006.93566.94916.95966.89660.0122-0.022026-09-15 15:13:006.93146.93546.95966.8966-0.0014-0.082026-09-15 15:12:006.93166.93566.95966.8966-0.0013-0.082026-09-15 15:11:006.92976.93376.95966.8966-0.0031-0.12026-09-15 15:10:006.92976.93376.95966.8966-0.0031-0.12026-09-15 15:09:006.92936.93346.95966.8966-0.0035-0.112026-09-15 15:08:006.93156.93566.95966.8966-0.0013-0.082026-09-15 15:07:006.92966.93366.95966.8966-0.0033-0.112026-09-15 15:06:006.92526.94446.95966.89660.0076-0.172026-09-15 15:05:006.93156.93566.95966.8966-0.0013-0.082026-09-15 15:04:006.93156.93556.95966.8966-0.0014-0.082026-09-15 15:03:006.93156.93556.95966.8966-0.0014-0.082026-09-15 15:02:006.93196.9366.95966.8966-0.0009-0.072026-09-15 15:01:006.93186.93596.95966.8966-0.001-0.072026-09-15 15:00:006.93296.93696.95966.89660.0001-0.062026-09-15 14:59:006.93346.93756.95966.89660.0006-0.052026-09-15 14:58:006.93426.93826.95966.89660.0014-0.042026-09-15 14:57:006.92526.94446.95966.89660.0076-0.172026-09-15 14:56:006.93486.93886.95966.89660.002-0.032026-09-15 14:55:006.93426.93836.95966.89660.0014-0.042026-09-15 14:54:006.93436.93836.95966.89660.0014-0.042026-09-15 14:53:006.9366.94016.95966.89660.0032-0.012026-09-15 14:52:006.93576.93976.95966.89660.0028-0.022026-09-15 14:51:006.93646.94056.95966.89660.0036-0.012026-09-15 14:50:006.94046.94456.95966.89660.00760.052026-09-15 14:49:006.93586.93986.95966.89660.003-0.022026-09-15 14:48:006.9376.9416.95966.89660.004102026-09-15 14:47:006.93776.94186.95966.89660.00490.012026-09-15 14:46:006.93796.9426.95966.89660.00510.012026-09-15 14:45:006.93716.94116.95966.89660.004302026-09-15 14:44:006.93566.93966.95966.89660.0027-0.022026-09-15 14:43:006.93396.93796.95966.89660.0011-0.042026-09-15 14:42:006.93336.93736.95966.89660.0004-0.052026-09-15 14:41:006.93276.93676.95966.8966-0.0002-0.062026-09-15 14:40:006.93336.93736.95966.89660.0005-0.052026-09-15 14:39:006.9336.93716.95966.89660.0002-0.062026-09-15 14:38:006.93316.93726.95966.89660.0003-0.052026-09-15 14:37:006.93386.93796.95966.89660.001-0.042026-09-15 14:36:006.9336.9376.95966.89660.0002-0.062026-09-15 14:35:006.93356.93756.95966.89660.0006-0.052026-09-15 14:34:006.93416.93826.95966.89660.0013-0.042026-09-15 14:33:006.93346.93756.95966.89660.0006-0.052026-09-15 14:32:006.93386.93786.95966.89660.001-0.042026-09-15 14:31:006.9346.93816.95966.89660.0012-0.042026-09-15 14:30:006.93446.93846.95966.89660.0015-0.042026-09-15 14:29:006.93376.93786.95966.89660.0009-0.052026-09-15 14:28:006.93446.93846.95966.89660.0015-0.042026-09-15 14:27:006.93656.94066.95966.89660.003702026-09-15 14:26:006.93276.93676.95966.8966-0.0002-0.062026-09-15 14:25:006.93286.93686.95966.8966-0.0001-0.062026-09-15 14:24:006.93276.93676.95966.8966-0.0001-0.062026-09-15 14:23:006.93186.93586.95966.8966-0.0011-0.072026-09-15 14:22:006.93286.93686.95966.89660-0.062026-09-15 14:21:006.93236.93636.95966.8966-0.0006-0.072026-09-15 14:20:006.93186.93596.95966.8966-0.001-0.072026-09-15 14:19:006.93186.93586.95966.8966-0.001-0.072026-09-15 14:18:006.93016.93426.95966.8966-0.0027-0.12026-09-15 14:17:006.92966.93376.95966.8966-0.0032-0.12026-09-15 14:16:006.93136.93536.95966.8966-0.0015-0.082026-09-15 14:15:006.93156.93566.95966.8966-0.0013-0.082026-09-15 14:14:006.92526.94446.95966.89660.0076-0.172026-09-15 14:13:006.92046.93966.95966.89660.0028-0.242026-09-15 14:12:006.92976.93376.95966.8966-0.0031-0.12026-09-15 14:11:006.93086.93496.95966.8966-0.002-0.092026-09-15 14:10:006.92996.93396.95966.8966-0.0029-0.12026-09-15 14:09:006.92946.93346.95966.8966-0.0034-0.112026-09-15 14:08:006.93146.93546.95966.8966-0.0014-0.082026-09-15 14:07:006.93136.93536.95966.8966-0.0015-0.082026-09-15 14:06:006.93016.93426.95966.8966-0.0027-0.12026-09-15 14:05:006.92966.93366.95966.8966-0.0032-0.12026-09-15 14:04:006.92966.93366.95966.8966-0.0033-0.112026-09-15 14:03:006.92956.93356.95966.8966-0.0033-0.112026-09-15 14:02:006.92946.93346.95966.8966-0.0035-0.112026-09-15 14:01:006.92966.93366.95966.8966-0.0033-0.112026-09-15 14:00:006.92046.93966.95966.89660.0028-0.242026-09-15 13:59:006.92936.93336.95966.8966-0.0035-0.112026-09-15 13:58:006.92956.93356.95966.8966-0.0033-0.112026-09-15 13:57:006.9296.9336.95966.8966-0.0039-0.112026-09-15 13:56:006.92886.93296.95966.8966-0.004-0.122026-09-15 13:55:006.92866.93276.95966.8966-0.0042-0.122026-09-15 13:54:006.92856.93256.95966.8966-0.0044-0.122026-09-15 13:53:006.9286.9326.95966.8966-0.0049-0.132026-09-15 13:52:006.91566.93486.95966.8966-0.0021-0.312026-09-15 13:51:006.92556.92956.95966.8966-0.0074-0.162026-09-15 13:50:006.92496.92896.95966.8966-0.0079-0.172026-09-15 13:49:006.92396.92796.95966.8966-0.009-0.192026-09-15 13:48:006.92496.9296.95966.8966-0.0079-0.172026-09-15 13:47:006.92436.92846.95966.8966-0.0085-0.182026-09-15 13:46:006.92416.92816.95966.8966-0.0088-0.182026-09-15 13:45:006.92446.92856.95966.8966-0.0084-0.182026-09-15 13:44:006.92426.92826.95966.8966-0.0087-0.182026-09-15 13:43:006.92386.92786.95966.8966-0.0091-0.192026-09-15 13:42:006.92396.92796.95966.8966-0.009-0.192026-09-15 13:41:006.92496.92896.95966.8966-0.008-0.172026-09-15 13:40:006.9246.92816.95966.8966-0.0088-0.192026-09-15 13:39:006.9246.92816.95966.8966-0.0088-0.192026-09-15 13:38:006.91566.93486.95966.8966-0.0021-0.312026-09-15 13:37:006.92676.93086.95966.8966-0.0061-0.152026-09-15 13:36:006.92596.92996.95966.8966-0.007-0.162026-09-15 13:35:006.92046.93966.95966.89660.0028-0.242026-09-15 13:34:006.92476.92876.95966.8966-0.0082-0.182026-09-15 13:33:006.92366.92776.95966.8966-0.0092-0.192026-09-15 13:32:006.92356.92766.95966.8966-0.0093-0.192026-09-15 13:31:006.92346.92746.95966.8966-0.0094-0.192026-09-15 13:30:006.92276.92676.95966.8966-0.0101-0.22026-09-15 13:29:006.92446.92856.95966.8966-0.0084-0.182026-09-15 13:28:006.92266.92666.95966.8966-0.0102-0.212026-09-15 13:27:006.92286.92686.95966.8966-0.0101-0.22026-09-15 13:26:006.92186.92586.95966.8966-0.0111-0.222026-09-15 13:25:006.92226.92626.95966.8966-0.0107-0.212026-09-15 13:24:006.92236.92646.95966.8966-0.0105-0.212026-09-15 13:23:006.92436.92846.95966.8966-0.0085-0.182026-09-15 13:22:006.92656.93056.95966.8966-0.0063-0.152026-09-15 13:21:006.92556.92966.95966.8966-0.0073-0.162026-09-15 13:20:006.92586.92996.95966.8966-0.007-0.162026-09-15 13:19:006.92676.93086.95966.8966-0.0061-0.152026-09-15 13:18:006.92496.9296.95966.8966-0.0079-0.172026-09-15 13:17:006.9266.936.95966.8966-0.0069-0.162026-09-15 13:16:006.92296.9276.95966.8966-0.0099-0.22026-09-15 13:15:006.92396.9286.95966.8966-0.0089-0.192026-09-15 13:14:006.92336.92746.95966.8966-0.0095-0.22026-09-15 13:13:006.92386.92786.95966.8966-0.0091-0.192026-09-15 13:12:006.92696.93096.95966.8966-0.006-0.142026-09-15 13:11:006.92686.93086.95966.8966-0.006-0.152026-09-15 13:10:006.92846.94196.95966.89660.005-0.122026-09-15 13:09:006.9266.936.95966.8966-0.0068-0.162026-09-15 13:08:006.92616.93026.95966.8966-0.0067-0.162026-09-15 13:07:006.92646.93056.95966.8966-0.0064-0.152026-09-15 13:06:006.92736.93146.95966.8966-0.0055-0.142026-09-15 13:05:006.92626.93036.95966.8966-0.0066-0.152026-09-15 13:04:006.92756.93166.95966.8966-0.0053-0.132026-09-15 13:03:006.92786.93196.95966.8966-0.005-0.132026-09-15 13:02:006.92856.93256.95966.8966-0.0043-0.122026-09-15 13:01:006.92886.93286.95966.8966-0.0041-0.122026-09-15 13:00:006.92846.93246.95966.8966-0.0044-0.122026-09-15 12:59:006.92986.93396.95966.8966-0.003-0.12026-09-15 12:58:006.92786.93186.95966.8966-0.0051-0.132026-09-15 12:57:006.92816.93226.95966.8966-0.0047-0.132026-09-15 12:56:006.92836.93236.95966.8966-0.0045-0.122026-09-15 12:55:006.92676.93086.95966.8966-0.0061-0.152026-09-15 12:54:006.92766.93166.95966.8966-0.0053-0.132026-09-15 12:53:006.92856.93266.95966.8966-0.0043-0.122026-09-15 12:52:006.93156.93556.95966.8966-0.0014-0.082026-09-15 12:51:006.92916.93316.95966.8966-0.0037-0.112026-09-15 12:50:006.92696.93096.95966.8966-0.0059-0.142026-09-15 12:49:006.92756.93156.95966.8966-0.0054-0.142026-09-15 12:48:006.92646.93046.95966.8966-0.0065-0.152026-09-15 12:47:006.92046.93966.95966.89660.0028-0.242026-09-15 12:46:006.9266.93016.95966.8966-0.0068-0.162026-09-15 12:45:006.92656.93056.95966.8966-0.0063-0.152026-09-15 12:44:006.92626.93026.95966.8966-0.0067-0.152026-09-15 12:43:006.92476.92886.95966.8966-0.0081-0.182026-09-15 12:42:006.92376.92776.95966.8966-0.0092-0.192026-09-15 12:41:006.92566.92966.95966.8966-0.0073-0.162026-09-15 12:40:006.92376.92776.95966.8966-0.0092-0.192026-09-15 12:39:006.92436.92836.95966.8966-0.0085-0.182026-09-15 12:38:006.92466.92866.95966.8966-0.0083-0.182026-09-15 12:37:006.92716.93126.95966.8966-0.0057-0.142026-09-15 12:36:006.92686.93096.95966.8966-0.006-0.142026-09-15 12:35:006.92716.93126.95966.8966-0.0057-0.142026-09-15 12:34:006.92746.93146.95966.8966-0.0054-0.142026-09-15 12:33:006.92886.93296.95966.8966-0.004-0.122026-09-15 12:32:006.93016.93426.95966.8966-0.0027-0.12026-09-15 12:31:006.92046.93966.95966.89660.0028-0.242026-09-15 12:30:006.92526.94446.95966.89660.0076-0.172026-09-15 12:29:006.93096.93496.95966.8966-0.002-0.092026-09-15 12:28:006.92526.94446.95966.89660.0076-0.172026-09-15 12:27:006.93046.93446.95966.8966-0.0025-0.092026-09-15 12:26:006.92836.93236.95966.8966-0.0045-0.122026-09-15 12:25:006.92746.93146.95966.8966-0.0054-0.142026-09-15 12:24:006.91566.93486.95966.8966-0.0021-0.312026-09-15 12:23:006.92856.93266.95966.8966-0.0043-0.122026-09-15 12:22:006.92926.93326.95966.8966-0.0037-0.112026-09-15 12:21:006.92526.94446.95966.89660.0076-0.172026-09-15 12:20:006.93456.93856.95966.89660.0016-0.032026-09-15 12:19:006.93186.93596.95966.8966-0.001-0.072026-09-15 12:18:006.93236.93646.95966.8966-0.0005-0.072026-09-15 12:17:006.93486.93886.95966.89660.0019-0.032026-09-15 12:16:006.93316.93716.95966.89660.0002-0.052026-09-15 12:15:006.936.94936.95966.89660.0124-0.12026-09-15 12:14:006.9376.9416.95966.89660.004202026-09-15 12:13:006.93976.94376.95966.89660.00680.042026-09-15 12:12:006.93996.94396.95966.89660.0070.042026-09-15 12:11:006.94036.94446.95966.89660.00750.052026-09-15 12:10:006.936.94936.95966.89660.0124-0.12026-09-15 12:09:006.93916.94326.95966.89660.00630.032026-09-15 12:08:006.94126.94526.95966.89660.00830.062026-09-15 12:07:006.94326.94736.95966.89660.01040.092026-09-15 12:06:006.94186.94596.95966.89660.0090.072026-09-15 12:05:006.9456.9496.95966.89660.01210.122026-09-15 12:04:006.94546.94946.95966.89660.01260.122026-09-15 12:03:006.93966.95896.95966.89660.02210.042026-09-15 12:02:006.94466.94866.95926.89660.01170.112026-09-15 12:01:006.94516.94926.95926.89660.01230.122026-09-15 12:00:006.94486.94886.95926.89660.01190.112026-09-15 11:59:006.93486.95416.95926.89660.0172-0.032026-09-15 11:58:006.94526.94926.95836.89660.01230.122026-09-15 11:57:006.94656.95056.95836.89660.01360.142026-09-15 11:56:006.94536.94936.95836.89660.01250.122026-09-15 11:55:006.94446.94856.95836.89660.01160.112026-09-15 11:54:006.9456.9496.95586.89660.01220.122026-09-15 11:53:006.94456.94866.95586.89660.01170.112026-09-15 11:52:006.94246.94646.95586.89660.00950.082026-09-15 11:51:006.94036.94436.956.89660.00740.052026-09-15 11:50:006.94156.94556.956.89660.00870.072026-09-15 11:49:006.94196.9466.956.89660.00910.072026-09-15 11:48:006.946.94416.956.89660.00720.052026-09-15 11:47:006.94196.9466.956.89660.00910.072026-09-15 11:46:006.94346.94746.956.89660.01060.092026-09-15 11:45:006.94176.94576.956.89660.00880.072026-09-15 11:44:006.9426.94616.956.89660.00920.072026-09-15 11:43:006.94156.94566.956.89660.00870.072026-09-15 11:42:006.936.94936.94846.89660.0124-0.12026-09-15 11:41:006.93866.94266.94846.89660.00570.022026-09-15 11:40:006.93786.94196.94846.89660.0050.012026-09-15 11:39:006.94056.94456.94846.89660.00760.052026-09-15 11:38:006.93186.93586.94846.8966-0.0011-0.072026-09-15 11:37:006.93226.93626.94846.8966-0.0006-0.072026-09-15 11:36:006.93526.93926.94846.89660.0023-0.022026-09-15 11:35:006.93546.93956.94846.89660.0026-0.022026-09-15 11:34:006.93756.94166.94846.89660.00470.012026-09-15 11:33:006.93766.94176.94846.89660.00480.012026-09-15 11:32:006.93766.94176.94846.89660.00480.012026-09-15 11:31:006.936.94936.94846.89660.0124-0.12026-09-15 11:30:006.93976.94376.94846.89660.00680.042026-09-15 11:29:006.9356.9396.94846.89660.0021-0.032026-09-15 11:28:006.93466.93866.94846.89660.0017-0.032026-09-15 11:27:006.93466.93876.94846.89660.0018-0.032026-09-15 11:26:006.93236.93646.94846.8966-0.0005-0.072026-09-15 11:25:006.93196.93596.94846.8966-0.0009-0.072026-09-15 11:24:006.93256.93666.94846.8966-0.0003-0.062026-09-15 11:23:006.93316.93716.94846.89660.0003-0.052026-09-15 11:22:006.93156.93566.94846.8966-0.0013-0.082026-09-15 11:21:006.93416.93826.94846.89660.0013-0.042026-09-15 11:20:006.93456.93866.94846.89660.0017-0.032026-09-15 11:19:006.93196.93596.94846.8966-0.0009-0.072026-09-15 11:18:006.93416.93826.94846.89660.0013-0.042026-09-15 11:17:006.93156.93556.94846.8966-0.0013-0.082026-09-15 11:16:006.93116.93526.94846.8966-0.0017-0.082026-09-15 11:15:006.93076.93486.94846.8966-0.0021-0.092026-09-15 11:14:006.93066.93466.94846.8966-0.0022-0.092026-09-15 11:13:006.92526.94446.94846.89660.0076-0.172026-09-15 11:12:006.93146.93546.94846.8966-0.0014-0.082026-09-15 11:11:006.92526.94446.94846.89660.0076-0.172026-09-15 11:10:006.93146.93556.94846.8966-0.0014-0.082026-09-15 11:09:006.93156.93566.94846.8966-0.0013-0.082026-09-15 11:08:006.93136.93546.94846.8966-0.0015-0.082026-09-15 11:07:006.93116.93526.94846.8966-0.0017-0.082026-09-15 11:06:006.92526.94446.94846.89660.0076-0.172026-09-15 11:05:006.92046.93966.94846.89660.0028-0.242026-09-15 11:04:006.92946.93346.94846.8966-0.0034-0.112026-09-15 11:03:006.92896.9336.94846.8966-0.0039-0.112026-09-15 11:02:006.92986.93386.94846.8966-0.003-0.12026-09-15 11:01:006.92646.93046.94846.8966-0.0065-0.152026-09-15 11:00:006.92626.93026.94846.8966-0.0066-0.152026-09-15 10:59:006.91566.93486.94846.8966-0.0021-0.312026-09-15 10:58:006.91566.93486.94846.8966-0.0021-0.312026-09-15 10:57:006.92626.93036.94846.8966-0.0066-0.152026-09-15 10:56:006.92786.93196.94846.8966-0.005-0.132026-09-15 10:55:006.9266.936.94846.8966-0.0069-0.162026-09-15 10:54:006.92696.93096.94846.8966-0.0059-0.142026-09-15 10:53:006.92646.93046.94846.8966-0.0065-0.152026-09-15 10:52:006.92716.93116.94846.8966-0.0057-0.142026-09-15 10:51:006.92726.93126.94846.8966-0.0056-0.142026-09-15 10:50:006.92726.93126.94846.8966-0.0056-0.142026-09-15 10:49:006.92726.93126.94846.8966-0.0056-0.142026-09-15 10:48:006.92726.93136.94846.8966-0.0056-0.142026-09-15 10:47:006.92466.92866.94846.8966-0.0083-0.182026-09-15 10:46:006.92786.93196.94846.8966-0.005-0.132026-09-15 10:45:006.92746.93146.94846.8966-0.0055-0.142026-09-15 10:44:006.92796.9326.94846.8966-0.0049-0.132026-09-15 10:43:006.92486.92896.94846.8966-0.008-0.172026-09-15 10:42:006.92946.93346.94846.8966-0.0034-0.112026-09-15 10:41:006.92866.93276.94846.8966-0.0042-0.122026-09-15 10:40:006.92996.93396.94846.8966-0.003-0.12026-09-15 10:39:006.92716.93116.94846.8966-0.0058-0.142026-09-15 10:38:006.9286.9326.94846.8966-0.0049-0.132026-09-15 10:37:006.93266.93666.94846.8966-0.0003-0.062026-09-15 10:36:006.92656.93066.94846.8966-0.0063-0.152026-09-15 10:35:006.92046.93966.94846.89660.0028-0.242026-09-15 10:34:006.92846.93246.94846.8966-0.0044-0.122026-09-15 10:33:006.92626.93036.94846.8966-0.0066-0.152026-09-15 10:32:006.92856.93256.94846.8966-0.0044-0.122026-09-15 10:31:006.92966.93376.94846.8966-0.0032-0.12026-09-15 10:30:006.92956.93366.94846.8966-0.0033-0.112026-09-15 10:29:006.93026.93426.94846.8966-0.0026-0.12026-09-15 10:28:006.9316.93516.94846.8966-0.0018-0.082026-09-15 10:27:006.9286.93216.94846.8966-0.0048-0.132026-09-15 10:26:006.92616.93016.94846.8966-0.0068-0.162026-09-15 10:25:006.92716.93126.94846.8966-0.0057-0.142026-09-15 10:24:006.91566.93486.94846.8966-0.0021-0.312026-09-15 10:23:006.92526.92926.94846.8966-0.0076-0.172026-09-15 10:22:006.92576.92986.94846.8966-0.0071-0.162026-09-15 10:21:006.91566.93486.94846.8966-0.0021-0.312026-09-15 10:20:006.92256.92666.94846.8966-0.0103-0.212026-09-15 10:19:006.91566.93486.94846.8966-0.0021-0.312026-09-15 10:18:006.9236.92716.94846.8966-0.0098-0.22026-09-15 10:17:006.9236.92716.94846.8966-0.0098-0.22026-09-15 10:16:006.92316.92716.94846.8966-0.0097-0.22026-09-15 10:15:006.92446.92856.94846.8966-0.0084-0.182026-09-15 10:14:006.9266.93016.94846.8966-0.0068-0.162026-09-15 10:13:006.92226.92636.94846.8966-0.0106-0.212026-09-15 10:12:006.92336.92736.94846.8966-0.0095-0.22026-09-15 10:11:006.92226.92636.94846.8966-0.0106-0.212026-09-15 10:10:006.92126.92536.94846.8966-0.0116-0.232026-09-15 10:09:006.92046.92456.94846.8966-0.0124-0.242026-09-15 10:08:006.92076.92476.94846.8966-0.0121-0.232026-09-15 10:07:006.91986.92386.94846.8966-0.0131-0.252026-09-15 10:06:006.91776.92176.94846.8966-0.0152-0.282026-09-15 10:05:006.9176.9216.94846.8966-0.0158-0.292026-09-15 10:04:006.91696.92096.94846.8966-0.016-0.292026-09-15 10:03:006.91746.92156.94846.8966-0.0154-0.282026-09-15 10:02:006.91526.91926.94846.8966-0.0176-0.312026-09-15 10:01:006.9146.91816.94846.8966-0.0188-0.332026-09-15 10:00:006.91496.9196.94846.8966-0.0179-0.322026-09-15 09:59:006.91526.91936.94846.8966-0.0176-0.312026-09-15 09:58:006.91586.91986.94846.8966-0.0171-0.32026-09-15 09:57:006.90616.92526.94846.8966-0.0117-0.442026-09-15 09:56:006.90916.91316.94846.8966-0.0238-0.42026-09-15 09:55:006.90846.91246.94846.8966-0.0245-0.412026-09-15 09:54:006.90956.91356.94846.8966-0.0234-0.42026-09-15 09:53:006.90966.91366.94846.8966-0.0233-0.392026-09-15 09:52:006.9116.9156.94846.8966-0.0219-0.372026-09-15 09:51:006.9096.91316.94846.8966-0.0238-0.42026-09-15 09:50:006.90946.91356.94846.8966-0.0234-0.42026-09-15 09:49:006.91086.91486.94846.8966-0.0221-0.382026-09-15 09:48:006.90136.92046.94846.8966-0.0165-0.512026-09-15 09:47:006.91246.91656.94846.9013-0.0204-0.352026-09-15 09:46:006.91316.91726.94846.9013-0.0197-0.342026-09-15 09:45:006.91516.91916.94846.9013-0.0178-0.312026-09-15 09:44:006.91626.92026.94846.9013-0.0166-0.32026-09-15 09:43:006.91556.91956.94846.9013-0.0173-0.312026-09-15 09:42:006.91486.91896.94846.9013-0.018-0.322026-09-15 09:41:006.90616.92526.94846.9013-0.0117-0.442026-09-15 09:40:006.90616.92526.94846.9013-0.0117-0.442026-09-15 09:39:006.91646.92056.94846.9013-0.0164-0.292026-09-15 09:38:006.91476.91876.94846.9013-0.0181-0.322026-09-15 09:37:006.91566.91966.94846.9013-0.0172-0.312026-09-15 09:36:006.91646.92046.94846.9013-0.0165-0.32026-09-15 09:35:006.91796.92196.94846.9013-0.0149-0.272026-09-15 09:34:006.91746.92146.94846.9013-0.0154-0.282026-09-15 09:33:006.91986.92386.94846.9013-0.0131-0.252026-09-15 09:32:006.9196.9236.94846.9013-0.0138-0.262026-09-15 09:31:006.91696.92096.94846.9013-0.0159-0.292026-09-15 09:30:006.91896.9236.94846.9013-0.0139-0.262026-09-15 09:29:006.91916.92326.94846.9013-0.0137-0.262026-09-15 09:28:006.91816.92216.94846.9013-0.0148-0.272026-09-15 09:27:006.92046.92446.94846.9013-0.0124-0.242026-09-15 09:26:006.92126.92536.94846.9013-0.0116-0.232026-09-15 09:25:006.92456.92856.94846.9013-0.0084-0.182026-09-15 09:24:006.92276.92676.94846.9013-0.0101-0.22026-09-15 09:23:006.92226.92626.94846.9013-0.0107-0.212026-09-15 09:22:006.91096.936.94846.9013-0.0069-0.382026-09-15 09:21:006.92416.92816.94846.9013-0.0088-0.182026-09-15 09:20:006.92676.93086.94846.9013-0.0061-0.152026-09-15 09:19:006.92886.93296.94846.9013-0.004-0.122026-09-15 09:18:006.92046.93966.94846.90130.0028-0.242026-09-15 09:17:006.92926.93326.94846.9013-0.0037-0.112026-09-15 09:16:006.92876.93276.94846.9013-0.0042-0.122026-09-15 09:15:006.93086.93486.94846.9013-0.0021-0.092026-09-15 09:14:006.93136.93536.94846.9013-0.0015-0.082026-09-15 09:13:006.93176.93586.94846.9013-0.0011-0.072026-09-15 09:12:006.93236.93646.94846.9013-0.0005-0.072026-09-15 09:11:006.93456.93866.94846.90130.0017-0.032026-09-15 09:10:006.93526.93936.94846.90130.0024-0.022026-09-15 09:09:006.93266.93666.94846.9013-0.0002-0.062026-09-15 09:08:006.93546.93956.94846.90130.0026-0.022026-09-15 09:07:006.93936.94346.94846.90130.00650.042026-09-15 09:06:006.93636.94036.94846.90130.0035-0.012026-09-15 09:05:006.93676.94076.94846.90130.003902026-09-15 09:04:006.92526.94446.94846.90130.0076-0.172026-09-15 09:03:006.93686.94086.94846.90130.003902026-09-15 09:02:006.92526.94446.94846.90130.0076-0.172026-09-15 09:01:006.93326.93736.94496.90130.0004-0.052026-09-15 09:00:00