Libra EsterlinaGBPReino Unido2026-06-16 16:05:016.84766.85166.88716.75630.0440.592026-06-16 15:48:006.84766.85166.88716.75630.0440.592026-06-16 15:48:006.84896.85296.88716.75630.04530.612026-06-16 15:47:006.83996.85876.88716.75630.05110.482026-06-16 15:46:006.84466.86346.88716.75630.05590.542026-06-16 15:45:006.84696.85096.88716.75630.04330.582026-06-16 15:44:006.84586.84986.88716.75630.04230.562026-06-16 15:43:006.84556.84966.88716.75630.0420.562026-06-16 15:42:006.84496.84896.88716.75630.04140.552026-06-16 15:41:006.83536.8546.88716.75630.04640.412026-06-16 15:40:006.84516.84926.88716.75630.04160.552026-06-16 15:39:006.84586.84986.88716.75630.04220.562026-06-16 15:38:006.84536.84936.88716.75630.04170.552026-06-16 15:37:006.84476.84876.88716.75630.04120.552026-06-16 15:36:006.84356.84766.88716.75630.040.532026-06-16 15:35:006.84426.84826.88716.75630.04060.542026-06-16 15:34:006.84276.84676.88716.75630.03910.522026-06-16 15:33:006.84356.84756.88716.75630.040.532026-06-16 15:32:006.83536.8546.88716.75630.04640.412026-06-16 15:31:006.8456.84916.88716.75630.04150.552026-06-16 15:30:006.83536.8546.88716.75630.04640.412026-06-16 15:29:006.83996.85876.88716.75630.05110.482026-06-16 15:28:006.84546.84946.88716.75630.04180.562026-06-16 15:27:006.84586.84986.88716.75630.04230.562026-06-16 15:26:006.84646.85056.88716.75630.04290.572026-06-16 15:25:006.84666.85066.88716.75630.0430.572026-06-16 15:24:006.84616.85016.88716.75630.04250.572026-06-16 15:23:006.83536.8546.88716.75630.04640.412026-06-16 15:22:006.83996.85876.88716.75630.05110.482026-06-16 15:21:006.84546.84946.88716.75630.04190.562026-06-16 15:20:006.84616.85016.88716.75630.04260.572026-06-16 15:19:006.8456.8496.88716.75630.04140.552026-06-16 15:18:006.84586.84996.88716.75630.04230.562026-06-16 15:17:006.8456.8496.88716.75630.04140.552026-06-16 15:16:006.84536.84946.88716.75630.04180.552026-06-16 15:15:006.8466.856.88716.75630.04240.562026-06-16 15:14:006.84446.84856.88716.75630.04090.542026-06-16 15:13:006.84536.84946.88716.75630.04180.552026-06-16 15:12:006.84556.84956.88716.75630.0420.562026-06-16 15:11:006.84566.84966.88716.75630.04210.562026-06-16 15:10:006.84636.85036.88716.75630.04280.572026-06-16 15:09:006.84626.85026.88716.75630.04270.572026-06-16 15:08:006.83996.85876.88716.75630.05110.482026-06-16 15:07:006.83996.85876.88716.75630.05110.482026-06-16 15:06:006.83996.85876.88716.75630.05110.482026-06-16 15:05:006.83536.8546.88716.75630.04640.412026-06-16 15:04:006.84456.84866.88716.75630.0410.542026-06-16 15:03:006.84686.85086.88716.75630.04320.582026-06-16 15:02:006.84846.85256.88716.75630.04490.62026-06-16 15:01:006.84786.85196.88716.75630.04430.592026-06-16 15:00:006.84636.85036.88716.75630.04280.572026-06-16 14:59:006.83996.85876.88716.75630.05110.482026-06-16 14:58:006.84446.84846.88716.75630.04080.542026-06-16 14:57:006.84346.84746.88716.75630.03980.532026-06-16 14:56:006.8446.8486.88716.75630.04050.542026-06-16 14:55:006.84226.84626.88716.75630.03860.512026-06-16 14:54:006.84326.84726.88716.75630.03970.522026-06-16 14:53:006.84416.84816.88716.75630.04060.542026-06-16 14:52:006.84426.84826.88716.75630.04070.542026-06-16 14:51:006.84646.85046.88716.75630.04290.572026-06-16 14:50:006.8476.8516.88716.75630.04350.582026-06-16 14:49:006.84756.85156.88716.75630.0440.592026-06-16 14:48:006.84776.85186.88716.75630.04420.592026-06-16 14:47:006.84766.85166.88716.75630.04410.592026-06-16 14:46:006.84796.85196.88716.75630.04430.592026-06-16 14:45:006.84666.85066.88716.75630.04310.572026-06-16 14:44:006.84766.85166.88716.75630.0440.592026-06-16 14:43:006.84776.85186.88716.75630.04420.592026-06-16 14:42:006.84746.85156.88716.75630.04390.592026-06-16 14:41:006.84796.85196.88716.75630.04440.592026-06-16 14:40:006.84796.85196.88716.75630.04440.592026-06-16 14:39:006.84716.85116.88716.75630.04350.582026-06-16 14:38:006.84696.85096.88716.75630.04340.582026-06-16 14:37:006.84846.85246.88716.75630.04490.62026-06-16 14:36:006.84816.85216.88716.75630.04460.62026-06-16 14:35:006.84896.85296.88716.75630.04540.612026-06-16 14:34:006.8476.8516.88716.75630.04350.582026-06-16 14:33:006.84816.85216.88716.75630.04460.62026-06-16 14:32:006.84826.85226.88716.75630.04470.62026-06-16 14:31:006.84816.85216.88716.75630.04460.62026-06-16 14:30:006.84846.85256.88716.75630.04490.62026-06-16 14:29:006.8516.8556.88716.75630.04740.642026-06-16 14:28:006.85136.85536.88716.75630.04780.642026-06-16 14:27:006.85046.85446.88716.75630.04680.632026-06-16 14:26:006.83996.85876.88716.75630.05110.482026-06-16 14:25:006.84466.86346.88716.75630.05590.542026-06-16 14:24:006.84926.85326.88716.75630.04570.612026-06-16 14:23:006.84856.85256.88716.75630.04490.62026-06-16 14:22:006.84816.85216.88716.75630.04460.62026-06-16 14:21:006.84836.85246.88716.75630.04480.62026-06-16 14:20:006.84856.85256.88716.75630.04490.62026-06-16 14:19:006.84816.85216.88716.75630.04450.62026-06-16 14:18:006.84826.85226.88716.75630.04460.62026-06-16 14:17:006.84476.84886.88716.75630.04120.552026-06-16 14:16:006.84576.84976.88716.75630.04210.562026-06-16 14:15:006.84726.85126.88716.75630.04360.582026-06-16 14:14:006.84736.85136.88716.75630.04370.582026-06-16 14:13:006.84716.85116.88716.75630.04360.582026-06-16 14:12:006.84676.85076.88716.75630.04320.572026-06-16 14:11:006.84736.85146.88716.75630.04380.582026-06-16 14:10:006.8476.8516.88716.75630.04340.582026-06-16 14:09:006.84536.84936.88716.75630.04170.552026-06-16 14:08:006.84666.85066.88716.75630.04310.572026-06-16 14:07:006.84746.85146.88716.75630.04380.582026-06-16 14:06:006.84786.85186.88716.75630.04420.592026-06-16 14:05:006.84726.85126.88716.75630.04360.582026-06-16 14:04:006.84316.84716.88716.75630.03960.522026-06-16 14:03:006.84446.84846.88716.75630.04080.542026-06-16 14:02:006.84396.84796.88716.75630.04030.532026-06-16 14:01:006.84416.84826.88716.75630.04060.542026-06-16 14:00:006.83536.8546.88716.75630.04640.412026-06-16 13:59:006.83996.85876.88716.75630.05110.482026-06-16 13:58:006.84536.84936.88716.75630.04170.552026-06-16 13:57:006.84736.85136.88716.75630.04370.582026-06-16 13:56:006.83536.8546.88716.75630.04640.412026-06-16 13:55:006.8466.856.88716.75630.04240.562026-06-16 13:54:006.84726.85126.88716.75630.04370.582026-06-16 13:53:006.84566.84966.88716.75630.04210.562026-06-16 13:52:006.83536.8546.88716.75630.04640.412026-06-16 13:51:006.83996.85876.88716.75630.05110.482026-06-16 13:50:006.84396.84796.88716.75630.04030.532026-06-16 13:49:006.84596.84996.88716.75630.04230.562026-06-16 13:48:006.8456.84916.88716.75630.04150.552026-06-16 13:47:006.83536.8546.88716.75630.04640.412026-06-16 13:46:006.84586.84996.88716.75630.04230.562026-06-16 13:45:006.84766.85176.88716.75630.04410.592026-06-16 13:44:006.8496.85316.88716.75630.04550.612026-06-16 13:43:006.84986.85386.88716.75630.04620.622026-06-16 13:42:006.8496.85316.88716.75630.04550.612026-06-16 13:41:006.84796.85196.88716.75630.04440.592026-06-16 13:40:006.8436.84716.88716.75630.03950.522026-06-16 13:39:006.8526.8566.88716.75630.04850.652026-06-16 13:38:006.83536.8546.88716.75630.04640.412026-06-16 13:37:006.84436.84836.88716.75630.04070.542026-06-16 13:36:006.84176.84586.88716.75630.03820.52026-06-16 13:35:006.84146.84546.88716.75630.03790.52026-06-16 13:34:006.84326.84736.88716.75630.03970.522026-06-16 13:33:006.84176.84576.88716.75630.03810.52026-06-16 13:32:006.81536.82876.88716.75630.02120.112026-06-16 13:31:006.84026.84426.88716.75630.03670.482026-06-16 13:30:006.84046.84446.88716.75630.03680.482026-06-16 13:29:006.84036.84436.88716.75630.03670.482026-06-16 13:28:006.83066.84936.88716.75630.04170.342026-06-16 13:27:006.84016.84426.88716.75630.03660.482026-06-16 13:26:006.84096.84496.88716.75630.03730.492026-06-16 13:25:006.84146.84546.88716.75630.03790.52026-06-16 13:24:006.84176.84576.88716.75630.03810.52026-06-16 13:23:006.83066.84936.88716.75630.04170.342026-06-16 13:22:006.84196.84596.88716.75630.03830.52026-06-16 13:21:006.84156.84556.88716.75630.0380.52026-06-16 13:20:006.84286.84696.88716.75630.03930.522026-06-16 13:19:006.84376.84776.88716.75630.04020.532026-06-16 13:18:006.84296.84696.88716.75630.03930.522026-06-16 13:17:006.8446.8486.88716.75630.04040.532026-06-16 13:16:006.84336.84736.88716.75630.03980.522026-06-16 13:15:006.84456.84856.88716.75630.04090.542026-06-16 13:14:006.84376.84786.88716.75630.04020.532026-06-16 13:13:006.84336.84746.88716.75630.03980.532026-06-16 13:12:006.83536.8546.88716.75630.04640.412026-06-16 13:11:006.83996.85876.88716.75630.05110.482026-06-16 13:10:006.84356.84756.88716.75630.040.532026-06-16 13:09:006.84476.84886.88716.75630.04120.552026-06-16 13:08:006.84626.85036.88716.75630.04270.572026-06-16 13:07:006.84376.84776.88716.75630.04010.532026-06-16 13:06:006.84286.84686.88716.75630.03930.522026-06-16 13:05:006.84146.84546.88716.75630.03790.52026-06-16 13:04:006.84316.84716.88716.75630.03960.522026-06-16 13:03:006.84176.84586.88716.75630.03820.52026-06-16 13:02:006.84176.84576.88716.75630.03810.52026-06-16 13:01:006.8436.8476.88716.75630.03940.522026-06-16 13:00:006.84196.84596.88716.75630.03830.52026-06-16 12:59:006.84316.84716.88716.75630.03950.522026-06-16 12:58:006.8456.84916.88716.75630.04150.552026-06-16 12:57:006.84456.84866.88716.75630.0410.542026-06-16 12:56:006.84126.84536.88716.75630.03770.492026-06-16 12:55:006.84066.84466.88716.75630.0370.482026-06-16 12:54:006.83826.84226.88716.75630.03460.452026-06-16 12:53:006.84156.84556.88716.75630.0380.52026-06-16 12:52:006.84136.84546.88716.75630.03780.52026-06-16 12:51:006.84176.84576.88716.75630.03820.52026-06-16 12:50:006.84216.84626.88716.75630.03860.512026-06-16 12:49:006.84256.84656.88716.75630.03890.512026-06-16 12:48:006.83536.8546.88716.75630.04640.412026-06-16 12:47:006.84066.84466.88716.75630.03710.492026-06-16 12:46:006.84186.84586.88716.75630.03830.52026-06-16 12:45:006.84246.84646.88716.75630.03890.512026-06-16 12:44:006.84526.84936.88716.75630.04170.552026-06-16 12:43:006.84546.84946.88716.75630.04190.562026-06-16 12:42:006.84656.85056.88716.75630.04290.572026-06-16 12:41:006.84526.84926.88716.75630.04160.552026-06-16 12:40:006.8466.856.88716.75630.04240.562026-06-16 12:39:006.84626.85026.88716.75630.04270.572026-06-16 12:38:006.84676.85076.88716.75630.04310.572026-06-16 12:37:006.84696.8516.88716.75630.04340.582026-06-16 12:36:006.84626.85026.88716.75630.04270.572026-06-16 12:35:006.84546.84946.88716.75630.04190.562026-06-16 12:34:006.84766.85176.88716.75630.04410.592026-06-16 12:33:006.85196.85596.88716.75630.04830.652026-06-16 12:32:006.85046.85446.88716.75630.04680.632026-06-16 12:31:006.85046.85456.88716.75630.04690.632026-06-16 12:30:006.85036.85436.88716.75630.04670.632026-06-16 12:29:006.85246.85656.88716.75630.04890.662026-06-16 12:28:006.85316.85716.88716.75630.04950.672026-06-16 12:27:006.85326.85736.88716.75630.04970.672026-06-16 12:26:006.85436.85836.88716.75630.05070.692026-06-16 12:25:006.85766.86166.88716.75630.05410.732026-06-16 12:24:006.8596.8636.88716.75630.05540.762026-06-16 12:23:006.85476.85876.88716.75630.05110.692026-06-16 12:22:006.85396.8586.88716.75630.05040.682026-06-16 12:21:006.84466.86346.88716.75630.05590.542026-06-16 12:20:006.85376.85786.88716.75630.05020.682026-06-16 12:19:006.85486.85896.88716.75630.05130.692026-06-16 12:18:006.85556.85956.88716.75630.05190.72026-06-16 12:17:006.85736.86136.88716.75630.05370.732026-06-16 12:16:006.85576.85976.88716.75630.05220.712026-06-16 12:15:006.85336.85736.88716.75630.04980.672026-06-16 12:14:006.85446.85846.88716.75630.05090.692026-06-16 12:13:006.85376.85786.88716.75630.05020.682026-06-16 12:12:006.85416.85816.88716.75630.05060.682026-06-16 12:11:006.84466.86346.88716.75630.05590.542026-06-16 12:10:006.84466.86346.88716.75630.05590.542026-06-16 12:09:006.85166.85576.88716.75630.04810.652026-06-16 12:08:006.8556.8596.88716.75630.05140.72026-06-16 12:07:006.85536.85946.88716.75630.05180.72026-06-16 12:06:006.85516.85916.88716.75630.05150.72026-06-16 12:05:006.85756.86156.88716.75630.0540.732026-06-16 12:04:006.85716.86116.88716.75630.05350.732026-06-16 12:03:006.85536.85936.88716.75630.05170.72026-06-16 12:02:006.86026.86426.88716.75630.05660.772026-06-16 12:01:006.86166.86566.88716.75630.0580.792026-06-16 12:00:006.86116.86526.88716.75630.05760.792026-06-16 11:59:006.86116.86516.88716.75630.05750.792026-06-16 11:58:006.85956.86356.88716.75630.05590.762026-06-16 11:57:006.85946.86346.88716.75630.05590.762026-06-16 11:56:006.85856.86256.88716.75630.05490.752026-06-16 11:55:006.85746.86146.88716.75630.05380.732026-06-16 11:54:006.85716.86126.88716.75630.05360.732026-06-16 11:53:006.85536.85946.88716.75630.05180.72026-06-16 11:52:006.85656.86056.88716.75630.0530.722026-06-16 11:51:006.8576.8616.88716.75630.05350.732026-06-16 11:50:006.85896.86296.88716.75630.05540.752026-06-16 11:49:006.8596.8636.88716.75630.05540.752026-06-16 11:48:006.84936.86816.88716.75630.06060.612026-06-16 11:47:006.85696.8616.88716.75630.05340.732026-06-16 11:46:006.85966.86366.88716.75630.05610.762026-06-16 11:45:006.85826.86226.88716.75630.05470.742026-06-16 11:44:006.84936.86816.88716.75630.06060.612026-06-16 11:43:006.86246.86646.88716.75630.05880.812026-06-16 11:42:006.85816.86216.88236.75630.05460.742026-06-16 11:41:006.85836.86236.88236.75630.05480.752026-06-16 11:40:006.86566.86966.88236.75630.06210.852026-06-16 11:39:006.84936.86816.87886.75630.06060.612026-06-16 11:38:006.85156.85556.87886.75630.04790.652026-06-16 11:37:006.85196.85596.87886.75630.04830.652026-06-16 11:36:006.8546.87296.87886.75630.06530.682026-06-16 11:35:006.84656.85056.87886.75630.04290.572026-06-16 11:34:006.83996.85876.87386.75630.05110.482026-06-16 11:33:006.84466.86346.87386.75630.05590.542026-06-16 11:32:006.85626.86026.87386.75630.05260.712026-06-16 11:31:006.87386.87796.87386.75630.07030.972026-06-16 11:30:006.83786.84186.86346.75630.03420.442026-06-16 11:29:006.83726.84126.86346.75630.03370.442026-06-16 11:28:006.83066.84936.86346.75630.04170.342026-06-16 11:27:006.83456.83856.86186.75630.0310.42026-06-16 11:26:006.83336.83736.86186.75630.02970.382026-06-16 11:25:006.82596.84466.86186.75630.03710.272026-06-16 11:24:006.83266.83676.86186.75630.02910.372026-06-16 11:23:006.83336.83736.86186.75630.02980.382026-06-16 11:22:006.82896.8336.86186.75630.02540.312026-06-16 11:21:006.82596.84466.86186.75630.03710.272026-06-16 11:20:006.83026.83426.86186.75630.02670.332026-06-16 11:19:006.82136.83996.86186.75630.03240.22026-06-16 11:18:006.82776.83176.86186.75630.02410.32026-06-16 11:17:006.82496.82896.86186.75630.02140.252026-06-16 11:16:006.82586.82986.86186.75630.02230.272026-06-16 11:15:006.82586.82996.86186.75630.02230.272026-06-16 11:14:006.82256.82656.86186.75630.01890.222026-06-16 11:13:006.82496.82896.86186.75630.02140.252026-06-16 11:12:006.82586.82996.86186.75630.02230.272026-06-16 11:11:006.82596.82996.86186.75630.02240.272026-06-16 11:10:006.82856.83266.86186.75630.0250.312026-06-16 11:09:006.82656.83066.86186.75630.0230.282026-06-16 11:08:006.82826.83236.86186.75630.02470.32026-06-16 11:07:006.82536.82936.86186.75630.02170.262026-06-16 11:06:006.82586.82986.86186.75630.02220.272026-06-16 11:05:006.82456.82866.86186.75630.0210.252026-06-16 11:04:006.82366.82776.86186.75630.02010.242026-06-16 11:03:006.82816.83216.86186.75630.02450.32026-06-16 11:02:006.8296.8336.86186.75630.02550.312026-06-16 11:01:006.82616.83016.86186.75630.02250.272026-06-16 11:00:006.82696.83096.86186.75630.02330.282026-06-16 10:59:006.82016.82416.86186.75630.01660.182026-06-16 10:58:006.82316.82716.86186.75630.01960.232026-06-16 10:57:006.82256.82656.86186.75630.01890.222026-06-16 10:56:006.82266.82666.86186.75630.0190.222026-06-16 10:55:006.82076.82476.86186.75630.01710.192026-06-16 10:54:006.81986.82386.86186.75630.01630.182026-06-16 10:53:006.81866.82266.86186.75630.0150.162026-06-16 10:52:006.81796.82196.86186.75630.01430.152026-06-16 10:51:006.82026.82436.86186.75630.01670.192026-06-16 10:50:006.81716.82116.86186.75630.01350.142026-06-16 10:49:006.81916.82316.86186.75630.01560.172026-06-16 10:48:006.82196.82596.86186.75630.01830.212026-06-16 10:47:006.81666.83536.86186.75630.02770.132026-06-16 10:46:006.8126.83066.86186.75630.0230.062026-06-16 10:45:006.81666.83536.86186.75630.02770.132026-06-16 10:44:006.82556.82956.86186.75630.0220.262026-06-16 10:43:006.82376.82776.86186.75630.02010.242026-06-16 10:42:006.82416.82816.86186.75630.02050.242026-06-16 10:41:006.82616.83016.86186.75630.02250.272026-06-16 10:40:006.82446.82846.86186.75630.02090.252026-06-16 10:39:006.82436.82836.86186.75630.02070.252026-06-16 10:38:006.82446.82856.86186.75630.02090.252026-06-16 10:37:006.82466.82876.86186.75630.02110.252026-06-16 10:36:006.82386.82786.86186.75630.02030.242026-06-16 10:35:006.81646.82046.86186.75630.01290.132026-06-16 10:34:006.81876.82276.86186.75630.01520.162026-06-16 10:33:006.826.8246.86186.75630.01640.182026-06-16 10:32:006.81986.82386.86186.75630.01620.182026-06-16 10:31:006.81976.82386.86186.75630.01620.182026-06-16 10:30:006.82016.82416.86186.75630.01650.182026-06-16 10:29:006.82366.82776.86186.75630.02010.242026-06-16 10:28:006.82116.82516.86186.75630.01760.22026-06-16 10:27:006.82246.82646.86186.75630.01880.222026-06-16 10:26:006.8226.82616.86186.75630.01850.212026-06-16 10:25:006.82316.82716.86186.75630.01960.232026-06-16 10:24:006.82846.83256.86186.75630.02490.312026-06-16 10:23:006.82766.83166.86186.75630.0240.292026-06-16 10:22:006.82936.83336.86186.75630.02580.322026-06-16 10:21:006.82976.83376.86186.75630.02620.332026-06-16 10:20:006.8296.8336.86186.75630.02550.322026-06-16 10:19:006.86186.86586.86186.75630.05820.82026-06-16 10:18:006.82956.83356.86026.75630.0260.322026-06-16 10:17:006.82286.82686.86026.75630.01920.222026-06-16 10:16:006.82116.82516.86026.75630.01750.22026-06-16 10:15:006.82376.82776.86026.75630.02010.242026-06-16 10:14:006.82436.82846.86026.75630.02080.252026-06-16 10:13:006.82366.82766.86026.75630.020.232026-06-16 10:12:006.82396.82796.86026.75630.02040.242026-06-16 10:11:006.82696.83096.86026.75630.02330.282026-06-16 10:10:006.83246.83646.86026.75630.02880.362026-06-16 10:09:006.80746.82596.84936.75630.018402026-06-16 10:08:006.81656.82056.84936.75630.01290.132026-06-16 10:07:006.81636.82036.84936.75630.01270.132026-06-16 10:06:006.81556.81956.84936.75630.01190.122026-06-16 10:05:006.81686.82096.84936.75630.01330.142026-06-16 10:04:006.80746.82596.84936.75630.018402026-06-16 10:03:006.80746.82596.84936.75630.018402026-06-16 10:02:006.81636.82036.84936.75630.01280.132026-06-16 10:01:006.81466.81866.84936.75630.0110.12026-06-16 10:00:006.80746.82596.84936.75630.018402026-06-16 09:59:006.81656.82066.84936.75630.0130.132026-06-16 09:58:006.80386.80786.81016.75630.0002-0.062026-06-16 09:57:006.80746.81156.80996.75630.003902026-06-16 09:56:006.8066.816.80996.75630.0025-0.022026-06-16 09:55:006.80596.80996.80996.75630.0023-0.032026-06-16 09:54:006.80856.81256.80996.75630.00490.012026-06-16 09:53:006.80276.82136.80996.75630.0137-0.072026-06-16 09:52:006.8066.816.80996.75630.0024-0.022026-06-16 09:51:006.80536.80936.80996.75630.0017-0.032026-06-16 09:50:006.80766.81166.80996.75630.004102026-06-16 09:49:006.80996.81396.80996.75630.00630.032026-06-16 09:48:006.80866.81276.80966.75630.00510.022026-06-16 09:47:006.80636.81036.8096.75630.0027-0.022026-06-16 09:46:006.79816.81666.8096.75630.0091-0.142026-06-16 09:45:006.79816.81666.8096.75630.0091-0.142026-06-16 09:44:006.79816.81666.8096.75630.0091-0.142026-06-16 09:43:006.80376.80776.8096.75630.0002-0.062026-06-16 09:42:006.80586.80986.8096.75630.0022-0.032026-06-16 09:41:006.80466.80866.8096.75630.001-0.042026-06-16 09:40:006.78246.79586.8096.7563-0.0117-0.372026-06-16 09:39:006.80426.80826.8096.75630.0006-0.052026-06-16 09:38:006.80196.80596.8096.7563-0.0016-0.082026-06-16 09:37:006.8016.80516.8096.7563-0.0025-0.12026-06-16 09:36:006.79896.80296.8096.7563-0.0046-0.132026-06-16 09:35:006.79786.80186.8096.7563-0.0058-0.142026-06-16 09:34:006.80226.80626.8096.7563-0.0014-0.082026-06-16 09:33:006.79356.8126.8096.75630.0044-0.212026-06-16 09:32:006.79886.80296.8096.7563-0.0047-0.132026-06-16 09:31:006.79826.80236.8096.7563-0.0053-0.142026-06-16 09:30:006.7786.7826.8096.7563-0.0256-0.432026-06-16 09:29:006.77476.77876.8096.7563-0.0289-0.482026-06-16 09:28:006.77366.77766.8096.7563-0.03-0.52026-06-16 09:27:006.77216.77626.8096.7563-0.0314-0.522026-06-16 09:26:006.77526.77926.8096.7563-0.0284-0.482026-06-16 09:25:006.77326.77726.8096.7563-0.0304-0.512026-06-16 09:24:006.77366.77766.8096.7563-0.0299-0.52026-06-16 09:23:006.77816.78216.8096.7563-0.0255-0.432026-06-16 09:22:006.77426.77826.8096.7563-0.0293-0.492026-06-16 09:21:006.77226.77626.8096.7563-0.0314-0.522026-06-16 09:20:006.7776.7816.8096.7563-0.0266-0.452026-06-16 09:19:006.77696.78096.8096.7563-0.0267-0.452026-06-16 09:18:006.78086.78486.8096.7563-0.0228-0.392026-06-16 09:17:006.78276.78676.8096.7563-0.0209-0.372026-06-16 09:16:006.78446.78856.8096.7563-0.0191-0.342026-06-16 09:15:006.78426.78826.8096.7563-0.0193-0.342026-06-16 09:14:006.78576.78976.8096.7563-0.0178-0.322026-06-16 09:13:006.78556.78956.8096.7563-0.018-0.322026-06-16 09:12:006.78216.78616.8096.7563-0.0215-0.372026-06-16 09:11:006.78076.78486.8096.7563-0.0228-0.392026-06-16 09:10:006.78076.78476.8096.7563-0.0228-0.392026-06-16 09:09:006.77956.78356.8096.7563-0.0241-0.412026-06-16 09:08:006.78216.78616.8096.7563-0.0214-0.372026-06-16 09:07:006.77516.79356.8096.7563-0.0141-0.482026-06-16 09:06:006.78046.78446.8096.7563-0.0232-0.42026-06-16 09:05:006.77516.79356.8096.7563-0.0141-0.482026-06-16 09:04:006.77516.79356.8096.7563-0.0141-0.482026-06-16 09:03:006.77886.78286.8096.7563-0.0247-0.422026-06-16 09:02:006.77856.78266.8096.7563-0.025-0.432026-06-16 09:01:006.75636.76976.8096.7563-0.0379-0.752026-06-16 09:00:00