Libra EsterlinaGBPReino Unido2026-05-02 09:58:516.76626.77036.79696.67360.0022-0.032026-04-30 17:29:006.76626.77036.79696.67360.0022-0.032026-04-30 17:29:006.76676.77086.79696.67360.0027-0.022026-04-30 17:28:006.7676.77116.79696.67360.003-0.022026-04-30 17:27:006.76136.77976.79696.67360.0116-0.12026-04-30 17:26:006.76616.77026.79696.67360.0021-0.032026-04-30 17:25:006.76616.77026.79696.67360.002-0.032026-04-30 17:24:006.76136.77976.79696.67360.0116-0.12026-04-30 17:23:006.7666.77016.79696.67360.002-0.032026-04-30 17:22:006.7666.77016.79696.67360.002-0.032026-04-30 17:21:006.76556.76966.79696.67360.0015-0.042026-04-30 17:20:006.76526.76936.79696.67360.0012-0.042026-04-30 17:19:006.76426.76836.79696.67360.0002-0.062026-04-30 17:18:006.76346.76756.79696.6736-0.0006-0.072026-04-30 17:17:006.76336.76746.79696.6736-0.0007-0.072026-04-30 17:16:006.76356.76766.79696.6736-0.0005-0.072026-04-30 17:15:006.76466.76876.79696.67360.0006-0.052026-04-30 17:14:006.76346.76756.79696.6736-0.0006-0.072026-04-30 17:12:006.76436.76846.79696.67360.0003-0.062026-04-30 17:11:006.76266.76666.79696.6736-0.0015-0.082026-04-30 17:10:006.76216.76626.79696.6736-0.0019-0.092026-04-30 17:09:006.76246.76656.79696.6736-0.0016-0.082026-04-30 17:08:006.7636.76716.79696.6736-0.001-0.082026-04-30 17:07:006.76286.76696.79696.6736-0.0012-0.082026-04-30 17:06:006.76236.76646.79696.6736-0.0017-0.092026-04-30 17:05:006.76276.76686.79696.6736-0.0014-0.082026-04-30 17:04:006.76286.76686.79696.6736-0.0013-0.082026-04-30 17:03:006.76216.76626.79696.6736-0.0019-0.092026-04-30 17:02:006.7636.7676.79696.6736-0.0011-0.082026-04-30 17:01:006.76276.76686.79696.6736-0.0013-0.082026-04-30 17:00:006.75686.77516.79696.67360.007-0.172026-04-30 16:59:006.76296.7676.79696.6736-0.0011-0.082026-04-30 16:58:006.76436.76846.79696.67360.0003-0.062026-04-30 16:57:006.76626.77036.79696.67360.0022-0.032026-04-30 16:56:006.75686.77516.79696.67360.007-0.172026-04-30 16:55:006.76516.76916.79696.67360.001-0.052026-04-30 16:54:006.76516.76926.79696.67360.0011-0.042026-04-30 16:53:006.76136.77976.79696.67360.0116-0.12026-04-30 16:52:006.76136.77976.79696.67360.0116-0.12026-04-30 16:51:006.76846.77246.79696.67360.004302026-04-30 16:50:006.76796.7726.79696.67360.003902026-04-30 16:49:006.76846.77246.79696.67360.004302026-04-30 16:48:006.76686.77096.79696.67360.0028-0.022026-04-30 16:40:006.76716.77126.79696.67360.0031-0.012026-04-30 16:39:006.76886.77286.79696.67360.00470.012026-04-30 16:34:006.76926.77326.79696.67360.00510.022026-04-30 16:33:006.76836.77246.79696.67360.004302026-04-30 16:32:006.76986.77396.79696.67360.00580.032026-04-30 16:31:006.76936.77346.79696.67360.00530.022026-04-30 16:30:006.76866.77276.79696.67360.00460.012026-04-30 16:29:006.76826.77226.79696.67360.004102026-04-30 16:28:006.76776.77186.79696.67360.0037-0.012026-04-30 16:27:006.76886.77296.79696.67360.00480.012026-04-30 16:26:006.76726.77126.79696.67360.0031-0.012026-04-30 16:25:006.76736.77146.79696.67360.0033-0.012026-04-30 16:24:006.76716.77116.79696.67360.003-0.022026-04-30 16:23:006.76826.77236.79696.67360.004202026-04-30 16:22:006.76136.77976.79696.67360.0116-0.12026-04-30 16:21:006.76696.7716.79696.67360.0029-0.022026-04-30 16:20:006.76816.77226.79696.67360.004102026-04-30 16:19:006.76816.77226.79696.67360.004102026-04-30 16:18:006.76826.77236.79696.67360.004202026-04-30 16:17:006.76926.77336.79696.67360.00520.022026-04-30 16:16:006.76846.77246.79696.67360.004302026-04-30 16:15:006.76836.77246.79696.67360.004302026-04-30 16:14:006.76916.77326.79696.67360.00510.012026-04-30 16:13:006.76946.77356.79696.67360.00540.022026-04-30 16:12:006.76976.77376.79696.67360.00560.022026-04-30 16:11:006.76876.77276.79696.67360.00460.012026-04-30 16:10:006.76846.77256.79696.67360.004402026-04-30 16:09:006.76796.7726.79696.67360.003902026-04-30 16:08:006.76756.77156.79696.67360.0034-0.012026-04-30 16:07:006.76576.76986.79696.67360.0017-0.042026-04-30 16:06:006.76516.76926.79696.67360.0011-0.042026-04-30 16:05:006.76376.76786.79696.6736-0.0003-0.062026-04-30 16:04:006.76326.76736.79696.6736-0.0008-0.072026-04-30 16:03:006.76376.76786.79696.6736-0.0003-0.072026-04-30 16:02:006.76556.76966.79696.67360.0015-0.042026-04-30 16:01:006.76136.77976.79696.67360.0116-0.12026-04-30 16:00:006.76496.7696.79696.67360.0009-0.052026-04-30 15:59:006.7656.7696.79696.67360.0009-0.052026-04-30 15:58:006.76576.76986.79696.67360.0017-0.042026-04-30 15:57:006.76676.77086.79696.67360.0027-0.022026-04-30 15:56:006.76966.77366.79696.67360.00550.022026-04-30 15:55:006.76946.77356.79696.67360.00540.022026-04-30 15:54:006.76996.7746.79696.67360.00590.032026-04-30 15:53:006.76136.77976.79696.67360.0116-0.12026-04-30 15:52:006.76136.77976.79696.67360.0116-0.12026-04-30 15:51:006.76136.77976.79696.67360.0116-0.12026-04-30 15:50:006.76766.77176.79696.67360.0036-0.012026-04-30 15:49:006.76946.77356.79696.67360.00540.022026-04-30 15:48:006.76136.77976.79696.67360.0116-0.12026-04-30 15:47:006.76986.77396.79696.67360.00580.032026-04-30 15:46:006.76596.78436.79696.67360.0162-0.032026-04-30 15:45:006.76936.77346.79696.67360.00530.022026-04-30 15:44:006.77046.77456.79696.67360.00640.032026-04-30 15:43:006.76596.78436.79696.67360.0162-0.032026-04-30 15:42:006.7716.77516.79696.67360.0070.042026-04-30 15:41:006.76966.77376.79696.67360.00560.022026-04-30 15:40:006.76956.77366.79696.67360.00550.022026-04-30 15:39:006.76976.77386.79696.67360.00560.022026-04-30 15:38:006.76936.77346.79696.67360.00530.022026-04-30 15:37:006.76946.77356.79696.67360.00540.022026-04-30 15:36:006.76926.77326.79696.67360.00510.022026-04-30 15:35:006.76876.77276.79696.67360.00460.012026-04-30 15:34:006.76966.77366.79696.67360.00550.022026-04-30 15:33:006.76946.77356.79696.67360.00540.022026-04-30 15:32:006.76846.77256.79696.67360.004402026-04-30 15:31:006.76816.77216.79696.67360.00402026-04-30 15:30:006.76936.77346.79696.67360.00530.022026-04-30 15:29:006.76886.77296.79696.67360.00480.012026-04-30 15:28:006.76866.77276.79696.67360.00460.012026-04-30 15:27:006.76966.77366.79696.67360.00550.022026-04-30 15:26:006.77066.77476.79696.67360.00660.042026-04-30 15:25:006.77016.77426.79696.67360.00610.032026-04-30 15:24:006.76136.77976.79696.67360.0116-0.12026-04-30 15:23:006.76596.78436.79696.67360.0162-0.032026-04-30 15:22:006.76086.76496.79696.6736-0.0032-0.112026-04-30 15:21:006.76996.7746.79696.67360.00590.032026-04-30 15:20:006.76986.77396.79696.67360.00580.022026-04-30 15:19:006.76936.77346.79696.67360.00530.022026-04-30 15:18:006.76926.77336.79696.67360.00510.022026-04-30 15:17:006.76846.77256.79696.67360.004402026-04-30 15:16:006.76896.7736.79696.67360.00490.012026-04-30 15:15:006.76796.7726.79696.67360.003902026-04-30 15:14:006.7686.77216.79696.67360.00402026-04-30 15:13:006.76796.77196.79696.67360.003802026-04-30 15:06:006.76786.77196.79696.67360.003802026-04-30 15:05:006.76776.77186.79696.67360.0037-0.012026-04-30 15:04:006.76756.77156.79696.67360.0034-0.012026-04-30 15:03:006.76836.77246.79696.67360.004302026-04-30 15:02:006.76716.77126.79696.67360.0031-0.012026-04-30 15:01:006.76866.77276.79696.67360.00460.012026-04-30 15:00:006.76866.77276.79696.67360.00460.012026-04-30 14:59:006.77016.77426.79696.67360.00610.032026-04-30 14:58:006.76136.77976.79696.67360.0116-0.12026-04-30 14:57:006.77066.77466.79696.67360.00650.042026-04-30 14:56:006.76596.78436.79696.67360.0162-0.032026-04-30 14:55:006.776.77416.79696.67360.0060.032026-04-30 14:54:006.77076.77476.79696.67360.00660.042026-04-30 14:53:006.76826.77236.79696.67360.004202026-04-30 14:52:006.7696.77316.79696.67360.0050.012026-04-30 14:51:006.77096.7756.79696.67360.00690.042026-04-30 14:50:006.76986.77396.79696.67360.00580.032026-04-30 14:49:006.76686.77086.79696.67360.0027-0.022026-04-30 14:48:006.75686.77516.79696.67360.007-0.172026-04-30 14:47:006.76626.77036.79696.67360.0022-0.032026-04-30 14:46:006.76826.77236.79696.67360.004202026-04-30 14:45:006.76786.77196.79696.67360.003802026-04-30 14:44:006.76846.77256.79696.67360.004402026-04-30 14:43:006.76936.77346.79696.67360.00530.022026-04-30 14:42:006.76856.77266.79696.67360.00450.012026-04-30 14:41:006.76916.77326.79696.67360.00510.012026-04-30 14:40:006.76896.7736.79696.67360.00490.012026-04-30 14:39:006.76876.77286.79696.67360.00470.012026-04-30 14:38:006.76866.77266.79696.67360.00450.012026-04-30 14:37:006.76876.77286.79696.67360.00470.012026-04-30 14:36:006.76796.7726.79696.67360.003902026-04-30 14:35:006.75226.77056.79696.67360.0024-0.242026-04-30 14:34:006.76946.77356.79696.67360.00540.022026-04-30 14:33:006.776.77416.79696.67360.0060.032026-04-30 14:32:006.76996.7746.79696.67360.00590.032026-04-30 14:31:006.77396.7786.79696.67360.00990.092026-04-30 14:30:006.77066.77476.79696.67360.00660.042026-04-30 14:29:006.77036.77446.79696.67360.00630.032026-04-30 14:28:006.77056.77466.79696.67360.00650.042026-04-30 14:27:006.77236.77636.79696.67360.00820.062026-04-30 14:26:006.77356.77766.79696.67360.00950.082026-04-30 14:25:006.77386.77796.79696.67360.00980.082026-04-30 14:24:006.77416.77826.79696.67360.01010.092026-04-30 14:23:006.76596.78436.79696.67360.0162-0.032026-04-30 14:21:006.77166.77576.79696.67360.00760.052026-04-30 14:20:006.77856.78266.79696.67360.01440.152026-04-30 14:19:006.77766.78176.79696.67360.01360.142026-04-30 14:18:006.77786.78196.79696.67360.01370.142026-04-30 14:17:006.7776.7816.79696.67360.01290.132026-04-30 14:16:006.7776.7816.79696.67360.01290.132026-04-30 14:15:006.77826.78236.79696.67360.01420.152026-04-30 14:14:006.7786.78216.79696.67360.0140.152026-04-30 14:13:006.77696.7816.79696.67360.01290.132026-04-30 14:12:006.7796.78316.79696.67360.0150.162026-04-30 14:11:006.77516.79356.79696.67360.02540.12026-04-30 14:10:006.77986.78386.79696.67360.01570.172026-04-30 14:09:006.78126.78536.79696.67360.01720.192026-04-30 14:08:006.78176.78586.79696.67360.01770.22026-04-30 14:07:006.78186.78596.79696.67360.01780.22026-04-30 14:06:006.78166.78566.79696.67360.01750.22026-04-30 14:05:006.78246.78656.79696.67360.01840.212026-04-30 14:04:006.78296.78696.79696.67360.01880.222026-04-30 14:03:006.78266.78676.79696.67360.01860.212026-04-30 14:02:006.78236.78646.79696.67360.01830.212026-04-30 14:01:006.78426.78836.79696.67360.02020.242026-04-30 14:00:006.78236.78646.79696.67360.01830.212026-04-30 13:59:006.78246.78656.79696.67360.01840.212026-04-30 13:58:006.78396.7886.79696.67360.01990.232026-04-30 13:57:006.78556.78966.79696.67360.02150.262026-04-30 13:56:006.78596.796.79696.67360.02190.262026-04-30 13:55:006.78616.79016.79696.67360.0220.272026-04-30 13:54:006.77976.79816.79696.67360.030.172026-04-30 13:53:006.7826.7866.79696.67360.01790.22026-04-30 13:52:006.78056.78456.79696.67360.01640.182026-04-30 13:51:006.78066.78476.79696.67360.01660.192026-04-30 13:50:006.78166.78576.79696.67360.01760.22026-04-30 13:49:006.78276.78676.79696.67360.01860.222026-04-30 13:48:006.76596.78436.79696.67360.0162-0.032026-04-30 13:47:006.78236.78636.79696.67360.01820.212026-04-30 13:46:006.78316.78726.79696.67360.01910.222026-04-30 13:45:006.78276.78676.79696.67360.01860.222026-04-30 13:44:006.78226.78636.79696.67360.01820.212026-04-30 13:43:006.78266.78676.79696.67360.01860.212026-04-30 13:42:006.78426.78826.79696.67360.02010.242026-04-30 13:41:006.78556.78966.79696.67360.02150.262026-04-30 13:40:006.78576.78986.79696.67360.02170.262026-04-30 13:39:006.78626.79026.79696.67360.02210.272026-04-30 13:38:006.78556.78966.79696.67360.02150.262026-04-30 13:37:006.78686.79086.79696.67360.02270.282026-04-30 13:36:006.77976.79816.79696.67360.030.172026-04-30 13:35:006.78796.79196.79696.67360.02380.292026-04-30 13:34:006.78726.79126.79696.67360.02310.282026-04-30 13:33:006.78656.79056.79696.67360.02240.272026-04-30 13:32:006.78776.79186.79696.67360.02370.292026-04-30 13:31:006.78846.79256.79696.67360.02440.32026-04-30 13:30:006.78946.79346.79696.67360.02530.312026-04-30 13:29:006.76476.76546.79696.6736-0.0027-0.052026-04-30 13:28:006.79386.79796.79696.67360.02980.382026-04-30 13:27:006.79366.79776.79696.67360.02960.382026-04-30 13:26:006.78466.78866.79696.67360.02050.242026-04-30 13:25:006.79236.79636.79696.67360.02820.362026-04-30 13:24:006.79366.79776.79696.67360.02950.382026-04-30 13:23:006.79186.79596.79696.67360.02780.352026-04-30 13:22:006.79056.79456.79696.67360.02640.332026-04-30 13:21:006.79176.79586.79696.67360.02770.352026-04-30 13:20:006.79146.79556.79696.67360.02740.342026-04-30 13:19:006.7916.79516.79696.67360.0270.342026-04-30 13:18:006.796.79416.79696.67360.0260.322026-04-30 13:17:006.79096.7956.79696.67360.02690.342026-04-30 13:16:006.7916.7956.79696.67360.02690.342026-04-30 13:15:006.79056.79466.79696.67360.02650.332026-04-30 13:14:006.79136.79536.79696.67360.02720.342026-04-30 13:13:006.79056.79456.79696.67360.02640.332026-04-30 13:12:006.7916.79516.79696.67360.0270.342026-04-30 13:11:006.79176.79586.79696.67360.02770.352026-04-30 13:10:006.79196.79596.79696.67360.02780.352026-04-30 13:09:006.79166.79566.79696.67360.02750.352026-04-30 13:08:006.7926.79616.79696.67360.0280.352026-04-30 13:07:006.79066.79476.79696.67360.02660.332026-04-30 13:06:006.79056.79466.79696.67360.02650.332026-04-30 13:05:006.78846.79246.79696.67360.02430.32026-04-30 13:04:006.78616.79026.79696.67360.02210.272026-04-30 13:03:006.78736.79146.79696.67360.02330.282026-04-30 13:02:006.78696.7916.79696.67360.02290.282026-04-30 13:01:006.78576.78986.79696.67360.02170.262026-04-30 13:00:006.7856.78916.79696.67360.0210.252026-04-30 12:59:006.77516.79356.79696.67360.02540.12026-04-30 12:58:006.78366.78776.79696.67360.01950.232026-04-30 12:57:006.78186.78596.79696.67360.01780.22026-04-30 12:56:006.78186.78596.79696.67360.01780.22026-04-30 12:55:006.78176.78586.79696.67360.01770.22026-04-30 12:54:006.77966.78376.79696.67360.01560.172026-04-30 12:53:006.78046.78456.79696.67360.01640.182026-04-30 12:52:006.77516.79356.79696.67360.02540.12026-04-30 12:51:006.78156.78566.79696.67360.01750.22026-04-30 12:50:006.78036.78446.79696.67360.01630.182026-04-30 12:49:006.77916.78326.79696.67360.01510.162026-04-30 12:48:006.77876.78276.79696.67360.01460.162026-04-30 12:47:006.77876.78286.79696.67360.01470.162026-04-30 12:46:006.77966.78376.79696.67360.01560.172026-04-30 12:45:006.77516.79356.79696.67360.02540.12026-04-30 12:44:006.77516.79356.79696.67360.02540.12026-04-30 12:43:006.78086.78496.79696.67360.01680.192026-04-30 12:42:006.78186.78586.79696.67360.01770.22026-04-30 12:41:006.78126.78536.79696.67360.01720.192026-04-30 12:40:006.77286.77696.79696.67360.00880.072026-04-30 12:39:006.78226.78636.79696.67360.01820.212026-04-30 12:38:006.75186.76546.79696.6736-0.0027-0.242026-04-30 12:37:006.78376.78786.79696.67360.01970.232026-04-30 12:36:006.78196.7866.79696.67360.01790.22026-04-30 12:35:006.78066.78476.79696.67360.01650.182026-04-30 12:34:006.77886.78296.79696.67360.01480.162026-04-30 12:33:006.77056.78896.79696.67360.02080.042026-04-30 12:32:006.77516.79356.79696.67360.02540.12026-04-30 12:31:006.77996.7846.79696.67360.01590.172026-04-30 12:30:006.78286.78696.79696.67360.01880.222026-04-30 12:29:006.78116.78526.79696.67360.01710.192026-04-30 12:28:006.77516.79356.79696.67360.02540.12026-04-30 12:27:006.78216.78626.79696.67360.01810.212026-04-30 12:26:006.78266.78676.79696.67360.01860.212026-04-30 12:25:006.78386.78796.79696.67360.01980.232026-04-30 12:24:006.78366.78776.79696.67360.01960.232026-04-30 12:23:006.77516.79356.79696.67360.02540.12026-04-30 12:22:006.78576.78976.79696.67360.02160.262026-04-30 12:21:006.7876.79116.79696.67360.0230.282026-04-30 12:20:006.78526.78936.79696.67360.02120.252026-04-30 12:19:006.78796.7926.79696.67360.02390.292026-04-30 12:14:006.78776.79186.79696.67360.02370.292026-04-30 12:13:006.77976.79816.79696.67360.030.172026-04-30 12:12:006.79126.79536.79696.67360.02720.342026-04-30 12:11:006.79376.79776.79696.67360.02960.382026-04-30 12:10:006.7936.7976.79696.67360.02890.372026-04-30 12:09:006.79546.79956.79696.67360.03140.42026-04-30 12:08:006.78436.80276.79616.67360.03460.242026-04-30 12:07:006.79096.79496.79616.67360.02680.342026-04-30 12:06:006.78956.79366.79616.67360.02550.322026-04-30 12:05:006.79296.7976.79616.67360.02890.372026-04-30 12:04:006.79336.79746.79526.67360.02930.372026-04-30 12:03:006.79076.79486.79526.67360.02670.332026-04-30 12:02:006.7946.7986.79496.67360.02990.382026-04-30 12:01:006.79056.79466.79456.67360.02650.332026-04-30 12:00:006.79176.79586.79456.67360.02770.352026-04-30 11:59:006.79276.79686.79346.67360.02870.362026-04-30 11:58:006.79096.7956.79246.67360.02690.342026-04-30 11:57:006.78736.79146.79246.67360.02330.282026-04-30 11:56:006.78156.78566.79246.67360.01750.22026-04-30 11:54:006.77966.78376.79246.67360.01560.172026-04-30 11:53:006.7796.78316.79246.67360.0150.162026-04-30 11:52:006.77826.78226.79246.67360.01410.152026-04-30 11:51:006.77416.77826.79246.67360.01010.092026-04-30 11:50:006.76596.78436.79246.67360.0162-0.032026-04-30 11:49:006.77246.77656.79246.67360.00840.062026-04-30 11:48:006.76136.77976.79246.67360.0116-0.12026-04-30 11:47:006.77626.78036.79246.67360.01220.122026-04-30 11:46:006.77056.78896.79246.67360.02080.042026-04-30 11:45:006.77666.78076.79246.67360.01260.132026-04-30 11:44:006.7776.78116.79246.67360.0130.132026-04-30 11:43:006.77786.78196.79246.67360.01380.142026-04-30 11:42:006.77956.78366.79246.67360.01550.172026-04-30 11:41:006.77696.7816.79246.67360.01290.132026-04-30 11:40:006.77426.77836.79246.67360.01020.092026-04-30 11:39:006.77556.77966.79246.67360.01150.112026-04-30 11:38:006.77336.77736.79246.67360.00920.082026-04-30 11:37:006.77686.78096.79246.67360.01280.132026-04-30 11:36:006.77836.78246.79246.67360.01430.152026-04-30 11:35:006.77056.78896.79246.67360.02080.042026-04-30 11:34:006.77966.78366.79246.67360.01550.172026-04-30 11:33:006.7776.78116.79246.67360.0130.132026-04-30 11:32:006.77766.78166.79246.67360.01350.142026-04-30 11:31:006.77756.78156.79246.67360.01340.142026-04-30 11:30:006.78146.78556.79246.67360.01730.22026-04-30 11:29:006.78466.78876.79246.67360.02060.242026-04-30 11:28:006.78426.78836.79246.67360.02020.242026-04-30 11:27:006.78546.78946.79246.67360.02130.262026-04-30 11:26:006.77516.79356.79246.67360.02540.12026-04-30 11:25:006.78656.79056.79246.67360.02240.272026-04-30 11:24:006.78746.79156.79246.67360.02340.292026-04-30 11:23:006.78756.79156.79246.67360.02340.292026-04-30 11:22:006.78436.80276.79066.67360.03460.242026-04-30 11:21:006.78726.79126.79066.67360.02310.282026-04-30 11:20:006.78696.7916.79066.67360.02290.282026-04-30 11:19:006.77976.79816.79066.67360.030.172026-04-30 11:18:006.78646.79056.79066.67360.02240.272026-04-30 11:17:006.77516.79356.79066.67360.02540.12026-04-30 11:16:006.78636.79036.7876.67360.02220.272026-04-30 11:15:006.78616.79016.78686.67360.0220.272026-04-30 11:14:006.78646.79046.78686.67360.02230.272026-04-30 11:13:006.78686.79096.78686.67360.02280.282026-04-30 11:12:006.77516.79356.7866.67360.02540.12026-04-30 11:11:006.78386.78796.7866.67360.01980.232026-04-30 11:10:006.78446.78856.7866.67360.02040.242026-04-30 11:09:006.78436.78846.7866.67360.02030.242026-04-30 11:08:006.7836.78716.78426.67360.0190.222026-04-30 11:07:006.78186.78586.78426.67360.01770.22026-04-30 11:06:006.78016.78416.78426.67360.0160.182026-04-30 11:05:006.78066.78476.78426.67360.01660.192026-04-30 11:04:006.78086.78496.78426.67360.01680.192026-04-30 11:03:006.77776.78176.77776.67360.01360.142026-04-30 11:01:006.77656.78056.77656.67360.01240.122026-04-30 11:00:006.77576.77986.77576.67360.01170.112026-04-30 10:59:006.77446.77856.77446.67360.01040.092026-04-30 10:58:006.77186.77586.77426.67360.00770.052026-04-30 10:57:006.77276.77676.77426.67360.00860.072026-04-30 10:56:006.77396.77796.77396.67360.00980.092026-04-30 10:55:006.7726.77616.77216.67360.00790.062026-04-30 10:54:006.76596.78436.77216.67360.0162-0.032026-04-30 10:53:006.77096.7756.77216.67360.00690.042026-04-30 10:52:006.77216.77626.77216.67360.00810.062026-04-30 10:51:006.77116.77516.77196.67360.0070.042026-04-30 10:50:006.77046.77446.77196.67360.00630.032026-04-30 10:49:006.77036.77436.77196.67360.00620.032026-04-30 10:48:006.76766.77176.77196.67360.0036-0.012026-04-30 10:47:006.76776.77186.77196.67360.0036-0.012026-04-30 10:46:006.76496.7696.77196.67360.0009-0.052026-04-30 10:45:006.76136.77976.77196.67360.0116-0.12026-04-30 10:44:006.76136.77976.77196.67360.0116-0.12026-04-30 10:43:006.76476.76886.77196.67360.0007-0.052026-04-30 10:42:006.75686.77516.77196.67360.007-0.172026-04-30 10:41:006.76756.77156.77196.67360.0034-0.012026-04-30 10:40:006.76356.76766.77196.6736-0.0005-0.072026-04-30 10:39:006.7626.76616.77196.6736-0.0021-0.092026-04-30 10:38:006.75226.77056.77196.67360.0024-0.242026-04-30 10:37:006.76216.76616.77196.6736-0.002-0.092026-04-30 10:36:006.76026.76436.77196.6736-0.0038-0.122026-04-30 10:35:006.7636.76716.77196.6736-0.001-0.082026-04-30 10:34:006.75966.76376.77196.6736-0.0044-0.132026-04-30 10:33:006.76116.76516.77196.6736-0.003-0.12026-04-30 10:32:006.76336.76746.77196.6736-0.0007-0.072026-04-30 10:31:006.76376.76786.77196.6736-0.0003-0.062026-04-30 10:30:006.76436.76836.77196.67360.0002-0.062026-04-30 10:29:006.76476.76876.77196.67360.0006-0.052026-04-30 10:28:006.76426.76836.77196.67360.0002-0.062026-04-30 10:27:006.76476.76876.77196.67360.0006-0.052026-04-30 10:26:006.75866.76276.77196.6736-0.0054-0.142026-04-30 10:25:006.75976.76376.77196.6736-0.0044-0.122026-04-30 10:24:006.76266.76676.77196.6736-0.0014-0.082026-04-30 10:23:006.75686.77516.77196.67360.007-0.172026-04-30 10:22:006.7626.7666.77196.6736-0.0021-0.092026-04-30 10:21:006.7626.7666.77196.6736-0.0021-0.092026-04-30 10:20:006.7626.7666.77196.6736-0.0021-0.092026-04-30 10:19:006.76336.76736.77196.6736-0.0008-0.072026-04-30 10:18:006.76386.76796.77196.6736-0.0002-0.062026-04-30 10:17:006.76346.76756.77196.6736-0.0006-0.072026-04-30 10:16:006.7636.76716.77196.6736-0.001-0.072026-04-30 10:15:006.76576.76976.77196.67360.0016-0.042026-04-30 10:14:006.76696.7716.77196.67360.0029-0.022026-04-30 10:13:006.76776.77186.77196.67360.0037-0.012026-04-30 10:12:006.77016.77416.77196.67360.0060.032026-04-30 10:11:006.77046.77446.77196.67360.00630.032026-04-30 10:10:006.76916.77326.77196.67360.0050.012026-04-30 10:09:006.77096.77496.77196.67360.00680.042026-04-30 10:08:006.77066.77476.77196.67360.00660.042026-04-30 10:07:006.7686.7726.77196.67360.003902026-04-30 10:06:006.76596.78436.77196.67360.0162-0.032026-04-30 10:05:006.76916.77316.77196.67360.0050.012026-04-30 10:04:006.76766.77166.77196.67360.0035-0.012026-04-30 10:03:006.76136.77976.77196.67360.0116-0.12026-04-30 10:02:006.76526.76936.77196.67360.0012-0.042026-04-30 10:01:006.76386.76796.77196.6736-0.0002-0.062026-04-30 10:00:006.76336.76736.77196.6736-0.0008-0.072026-04-30 09:59:006.76036.76446.77196.6736-0.0037-0.122026-04-30 09:58:006.75666.76076.77196.6736-0.0074-0.172026-04-30 09:57:006.75586.75996.77196.6736-0.0082-0.182026-04-30 09:56:006.75686.76086.77196.6736-0.0073-0.172026-04-30 09:55:006.75426.75836.77196.6736-0.0098-0.22026-04-30 09:54:006.75586.75996.77196.6736-0.0083-0.182026-04-30 09:53:006.75646.76046.77196.6736-0.0077-0.172026-04-30 09:52:006.75896.7636.77196.6736-0.0051-0.142026-04-30 09:51:006.7586.7626.77196.6736-0.0061-0.152026-04-30 09:50:006.75836.76236.77196.6736-0.0058-0.152026-04-30 09:49:006.76186.76586.77196.6736-0.0023-0.092026-04-30 09:48:006.76166.76566.77196.6736-0.0025-0.12026-04-30 09:47:006.76156.76566.77196.6736-0.0025-0.12026-04-30 09:46:006.7596.7636.77196.6736-0.0051-0.142026-04-30 09:45:006.75986.76396.77196.6736-0.0042-0.122026-04-30 09:44:006.75996.76396.77196.6736-0.0042-0.122026-04-30 09:43:006.75736.76136.77196.6736-0.0068-0.162026-04-30 09:42:006.75916.76316.77196.6736-0.005-0.132026-04-30 09:41:006.75776.76186.77196.6736-0.0063-0.152026-04-30 09:40:006.75226.77056.77196.67360.0024-0.242026-04-30 09:39:006.75536.75946.77196.6736-0.0087-0.192026-04-30 09:38:006.75686.76096.77196.6736-0.0072-0.172026-04-30 09:37:006.75666.76066.77196.6736-0.0075-0.172026-04-30 09:36:006.76076.76476.77196.6736-0.0034-0.112026-04-30 09:35:006.75226.77056.77196.67360.0024-0.242026-04-30 09:34:006.75356.75766.77196.6736-0.0105-0.222026-04-30 09:33:006.74966.75376.77196.6736-0.0144-0.272026-04-30 09:32:006.75156.75566.77196.6736-0.0125-0.252026-04-30 09:31:006.74516.74926.77196.6736-0.0189-0.342026-04-30 09:30:006.73276.73686.77196.6736-0.0313-0.522026-04-30 09:29:006.72846.73256.77196.6736-0.0356-0.592026-04-30 09:28:006.71916.72316.77196.6736-0.045-0.722026-04-30 09:27:006.72926.73336.77196.6736-0.0348-0.572026-04-30 09:26:006.72836.73246.77196.6736-0.0357-0.592026-04-30 09:25:006.70386.70796.77196.6736-0.0602-0.952026-04-30 09:24:006.72676.73086.77196.6736-0.0373-0.612026-04-30 09:23:006.7286.7326.77196.6736-0.0361-0.592026-04-30 09:22:006.72766.73176.77196.6736-0.0364-0.62026-04-30 09:21:006.72716.73116.77196.7114-0.037-0.612026-04-30 09:20:006.72826.73236.77196.7114-0.0358-0.592026-04-30 09:19:006.72466.72876.77196.7114-0.0395-0.642026-04-30 09:18:006.7266.73016.77196.7114-0.038-0.622026-04-30 09:17:006.72656.73056.77196.7114-0.0376-0.622026-04-30 09:16:006.72476.72876.77196.7114-0.0394-0.642026-04-30 09:15:006.7256.74316.77196.7114-0.025-0.642026-04-30 09:14:006.7256.74316.77196.7114-0.025-0.642026-04-30 09:13:006.72966.73366.77196.7114-0.0345-0.572026-04-30 09:12:006.73126.73536.77196.7114-0.0328-0.542026-04-30 09:11:006.72956.74766.77196.7114-0.0205-0.572026-04-30 09:10:006.72966.73376.77196.7114-0.0344-0.572026-04-30 09:09:006.72016.72426.77196.7114-0.0439-0.712026-04-30 09:08:006.73446.73856.77196.7114-0.0296-0.52026-04-30 09:07:006.73726.74126.77196.7114-0.0269-0.462026-04-30 09:06:006.73056.73456.77196.7114-0.0336-0.562026-04-30 09:05:006.73846.74246.77196.7114-0.0257-0.442026-04-30 09:04:006.74236.74646.77196.7114-0.0217-0.382026-04-30 09:03:006.74476.74886.77196.7114-0.0193-0.352026-04-30 09:02:006.7396.74316.77196.7114-0.025-0.432026-04-30 09:01:006.75396.7586.77196.7114-0.0101-0.212026-04-30 09:00:00