Dólar de Hong KongHKDHong Kong2026-05-02 09:59:180.63440.63580.64030.6329-0.004-0.862026-04-30 17:20:000.63440.63580.64030.6329-0.004-0.862026-04-30 17:20:000.63440.63580.64030.6329-0.004-0.862026-04-30 17:19:000.63410.63560.64030.6329-0.0043-0.92026-04-30 17:17:000.63420.63570.64030.6329-0.0042-0.892026-04-30 17:11:000.63390.63540.64030.6329-0.0045-0.932026-04-30 16:57:000.63430.63580.64030.6329-0.0041-0.872026-04-30 16:50:000.63420.63570.64030.6329-0.0042-0.882026-04-30 16:49:000.63460.63610.64030.6329-0.0038-0.822026-04-30 16:47:000.63420.63560.64030.6329-0.0042-0.892026-04-30 16:39:000.63470.63620.64030.6329-0.0036-0.82026-04-30 16:35:000.63470.63620.64030.6329-0.0037-0.812026-04-30 16:34:000.63480.63630.64030.6329-0.0036-0.792026-04-30 16:33:000.63480.63630.64030.6329-0.0036-0.792026-04-30 16:29:000.63480.63630.64030.6329-0.0036-0.792026-04-30 16:28:000.63480.63630.64030.6329-0.0036-0.792026-04-30 16:27:000.63490.63640.64030.6329-0.0035-0.782026-04-30 16:26:000.63440.63590.64030.6329-0.004-0.852026-04-30 16:25:000.63480.63630.64030.6329-0.0036-0.792026-04-30 16:24:000.63450.6360.64030.6329-0.0039-0.842026-04-30 16:23:000.63490.63640.64030.6329-0.0035-0.782026-04-30 16:22:000.63440.63590.64030.6329-0.004-0.852026-04-30 16:20:000.63460.63610.64030.6329-0.0038-0.822026-04-30 16:19:000.63450.6360.64030.6329-0.0039-0.842026-04-30 16:08:000.63440.63590.64030.6329-0.0039-0.852026-04-30 16:07:000.63420.63570.64030.6329-0.0042-0.892026-04-30 16:06:000.63410.63560.64030.6329-0.0043-0.92026-04-30 16:01:000.63460.63610.64030.6329-0.0038-0.832026-04-30 16:00:000.63460.63610.64030.6329-0.0038-0.822026-04-30 15:59:000.63450.63590.64030.6329-0.0039-0.852026-04-30 15:56:000.63480.63630.64030.6329-0.0036-0.792026-04-30 15:53:000.63490.63640.64030.6329-0.0035-0.782026-04-30 15:50:000.63460.6360.64030.6329-0.0038-0.832026-04-30 15:48:000.6350.63650.64030.6329-0.0034-0.762026-04-30 15:45:000.6350.63650.64030.6329-0.0034-0.762026-04-30 15:43:000.63510.63650.64030.6329-0.0033-0.752026-04-30 15:42:000.63520.63670.64030.6329-0.0032-0.732026-04-30 15:24:000.63530.63680.64030.6329-0.0031-0.712026-04-30 15:21:000.63550.6370.64030.6329-0.0029-0.682026-04-30 15:15:000.63520.63660.64030.6329-0.0032-0.742026-04-30 15:14:000.63550.6370.64030.6329-0.0029-0.692026-04-30 15:09:000.63550.6370.64030.6329-0.0029-0.692026-04-30 15:00:000.63550.6370.64030.6329-0.0029-0.682026-04-30 14:59:000.63580.63730.64030.6329-0.0026-0.642026-04-30 14:52:000.63550.63690.64030.6329-0.0029-0.692026-04-30 14:51:000.63580.63730.64030.6329-0.0026-0.632026-04-30 14:49:000.63530.63680.64030.6329-0.003-0.712026-04-30 14:45:000.63580.63730.64030.6329-0.0026-0.642026-04-30 14:34:000.63560.63710.64030.6329-0.0028-0.672026-04-30 14:31:000.63630.63780.64030.6329-0.0021-0.562026-04-30 14:29:000.63580.63730.64030.6329-0.0026-0.632026-04-30 14:27:000.63610.63760.64030.6329-0.0023-0.592026-04-30 14:20:000.63660.63810.64030.6329-0.0018-0.512026-04-30 14:11:000.6370.63850.64030.6329-0.0014-0.462026-04-30 14:10:000.63680.63820.64030.6329-0.0016-0.492026-04-30 14:03:000.63690.63840.64030.6329-0.0015-0.472026-04-30 14:01:000.63730.63880.64030.6329-0.0011-0.42026-04-30 14:00:000.63710.63850.64030.6329-0.0013-0.442026-04-30 13:58:000.63730.63880.64030.6329-0.0011-0.42026-04-30 13:56:000.63740.63890.64030.6329-0.001-0.392026-04-30 13:53:000.6370.63850.64030.6329-0.0014-0.452026-04-30 13:48:000.63630.63780.64030.6329-0.0021-0.562026-04-30 13:47:000.6370.63850.64030.6329-0.0014-0.462026-04-30 13:45:000.63730.63880.64030.6329-0.001-0.42026-04-30 13:44:000.63690.63840.64030.6329-0.0014-0.462026-04-30 13:43:000.6370.63840.64030.6329-0.0014-0.462026-04-30 13:42:000.63730.63880.64030.6329-0.001-0.42026-04-30 13:38:000.63740.63890.64030.6329-0.0009-0.382026-04-30 13:37:000.63740.63890.64030.6329-0.001-0.392026-04-30 13:36:000.63780.63930.64030.6329-0.0006-0.332026-04-30 13:35:000.63740.63890.64030.6329-0.001-0.392026-04-30 13:32:000.63780.63930.64030.6329-0.0006-0.332026-04-30 13:31:000.63780.63930.64030.6329-0.0006-0.332026-04-30 13:29:000.63820.63970.64030.6329-0.0002-0.272026-04-30 13:28:000.63810.63960.64030.6329-0.0003-0.272026-04-30 13:25:000.63810.63960.64030.6329-0.0003-0.272026-04-30 13:18:000.63790.63940.64030.6329-0.0005-0.312026-04-30 13:09:000.63770.63920.64030.6329-0.0007-0.342026-04-30 13:06:000.63730.63880.64030.6329-0.001-0.42026-04-30 13:05:000.63750.6390.64030.6329-0.0009-0.372026-04-30 13:04:000.63770.63920.64030.6329-0.0007-0.342026-04-30 13:03:000.63770.63920.64030.6329-0.0007-0.342026-04-30 13:00:000.63760.63910.64030.6329-0.0008-0.352026-04-30 12:59:000.63730.63880.64030.6329-0.0011-0.412026-04-30 12:56:000.63690.63840.64030.6329-0.0015-0.462026-04-30 12:54:000.63670.63820.64030.6329-0.0017-0.492026-04-30 12:44:000.63660.63810.64030.6329-0.0017-0.512026-04-30 12:43:000.63680.63830.64030.6329-0.0016-0.492026-04-30 12:42:000.63680.63830.64030.6329-0.0016-0.482026-04-30 12:41:000.63720.63860.64030.6329-0.0012-0.432026-04-30 12:40:000.63590.63740.64030.6329-0.0025-0.622026-04-30 12:39:000.63670.63820.64030.6329-0.0017-0.52026-04-30 12:38:000.63670.63820.64030.6329-0.0017-0.52026-04-30 12:36:000.63640.63790.64030.6329-0.002-0.542026-04-30 12:35:000.63670.63810.64030.6329-0.0017-0.52026-04-30 12:34:000.63660.63810.64030.6329-0.0018-0.522026-04-30 12:32:000.63690.63840.64030.6329-0.0015-0.472026-04-30 12:31:000.63680.63830.64030.6329-0.0015-0.472026-04-30 12:29:000.63690.63840.64030.6329-0.0015-0.472026-04-30 12:27:000.63680.63830.64030.6329-0.0016-0.482026-04-30 12:26:000.63720.63870.64030.6329-0.0012-0.432026-04-30 12:25:000.63710.63860.64030.6329-0.0013-0.432026-04-30 12:23:000.63730.63880.64030.6329-0.0011-0.42026-04-30 12:22:000.63760.63910.64030.6329-0.0008-0.362026-04-30 12:20:000.63750.6390.64030.6329-0.0009-0.382026-04-30 12:17:000.63730.63880.64030.6329-0.0011-0.412026-04-30 12:11:000.6380.63950.64030.6329-0.0004-0.32026-04-30 12:07:000.63820.63970.64030.6329-0.0002-0.262026-04-30 12:06:000.63780.63930.64030.6329-0.0006-0.322026-04-30 12:05:000.63820.63970.64030.6329-0.0002-0.262026-04-30 12:04:000.63770.63920.64030.6329-0.0007-0.342026-04-30 12:03:000.63760.63910.64030.6329-0.0008-0.362026-04-30 12:02:000.63750.6390.64030.6329-0.0009-0.372026-04-30 12:00:000.63750.6390.64030.6329-0.0009-0.382026-04-30 11:59:000.63750.6390.64030.6329-0.0008-0.362026-04-30 11:57:000.6370.63850.64030.6329-0.0014-0.452026-04-30 11:56:000.63690.63840.64030.6329-0.0014-0.462026-04-30 11:54:000.63690.63840.64030.6329-0.0015-0.462026-04-30 11:53:000.6370.63850.64030.6329-0.0013-0.442026-04-30 11:52:000.63730.63880.64030.6329-0.001-0.42026-04-30 11:51:000.63740.63890.64030.6329-0.001-0.392026-04-30 11:50:000.63760.63910.64030.6329-0.0008-0.352026-04-30 11:49:000.63760.63910.64030.6329-0.0007-0.352026-04-30 11:48:000.63730.63880.64030.6329-0.0011-0.412026-04-30 11:47:000.6380.63950.64030.6329-0.0004-0.292026-04-30 11:46:000.6380.63950.64030.6329-0.0004-0.292026-04-30 11:45:000.63810.63960.64030.6329-0.0003-0.282026-04-30 11:44:000.63820.63970.64030.6329-0.0002-0.262026-04-30 11:42:000.63830.63980.64030.63290-0.242026-04-30 11:41:000.63810.63960.64030.6329-0.0003-0.282026-04-30 11:40:000.63840.63990.64030.63290-0.232026-04-30 11:39:000.63840.63990.64030.63290-0.242026-04-30 11:38:000.63810.63960.64030.6329-0.0003-0.282026-04-30 11:37:000.63780.63930.64030.6329-0.0006-0.332026-04-30 11:35:000.63770.63920.64030.6329-0.0007-0.342026-04-30 11:34:000.63770.63920.64030.6329-0.0007-0.352026-04-30 11:33:000.63770.63920.64030.6329-0.0007-0.352026-04-30 11:32:000.63770.63920.64030.6329-0.0007-0.342026-04-30 11:31:000.63770.63920.64030.6329-0.0007-0.342026-04-30 11:30:000.6380.63950.64030.6329-0.0004-0.292026-04-30 11:29:000.6380.63950.64030.6329-0.0004-0.292026-04-30 11:28:000.63850.640.64030.63290.0001-0.222026-04-30 11:27:000.63860.64010.64030.63290.0002-0.212026-04-30 11:25:000.63860.64010.64030.63290.0002-0.22026-04-30 11:23:000.63860.64010.64030.63290.0002-0.212026-04-30 11:22:000.63910.64060.64030.63290.0007-0.122026-04-30 11:21:000.63880.64030.64030.63290.0004-0.172026-04-30 11:20:000.63910.64060.64030.63290.0007-0.122026-04-30 11:19:000.63880.64030.64030.63290.0004-0.172026-04-30 11:18:000.63910.64060.64030.63290.0007-0.122026-04-30 11:16:000.63950.6410.64030.63290.0012-0.052026-04-30 11:13:000.63970.64120.64030.63290.0013-0.042026-04-30 11:12:000.63960.64110.64030.63290.0013-0.042026-04-30 11:10:000.63950.6410.64030.63290.0012-0.052026-04-30 11:09:000.63980.64130.64030.63290.0014-0.012026-04-30 11:08:000.63980.64130.64030.63290.0015-0.012026-04-30 11:07:000.63940.64090.64030.63290.001-0.082026-04-30 11:06:000.63950.6410.64030.63290.0011-0.062026-04-30 11:05:000.63990.64140.64030.63290.00160.012026-04-30 11:04:000.63940.64090.64030.63290.001-0.082026-04-30 11:02:000.63980.64130.64030.63290.0014-0.012026-04-30 11:00:000.63920.64070.64030.63290.0009-0.12026-04-30 10:57:000.63870.64020.64030.63290.0004-0.182026-04-30 10:56:000.63920.64070.64030.63290.0008-0.112026-04-30 10:55:000.63920.64070.64030.63290.0008-0.112026-04-30 10:54:000.63880.64030.64030.63290.0004-0.172026-04-30 10:53:000.63930.64080.64030.63290.0009-0.092026-04-30 10:52:000.63910.64060.64030.63290.0008-0.122026-04-30 10:51:000.63870.64020.64030.63290.0003-0.182026-04-30 10:50:000.63880.64030.64030.63290.0004-0.172026-04-30 10:49:000.6390.64050.64030.63290.0006-0.142026-04-30 10:47:000.63890.64040.64030.63290.0005-0.152026-04-30 10:46:000.63860.64010.64030.63290.0002-0.212026-04-30 10:44:000.63850.640.64030.63290.0002-0.212026-04-30 10:43:000.63860.64010.64030.63290.0002-0.212026-04-30 10:42:000.63850.640.64030.63290.0001-0.222026-04-30 10:41:000.63860.64010.64030.63290.0002-0.22026-04-30 10:39:000.63850.640.64030.63290.0001-0.222026-04-30 10:38:000.63850.640.64030.63290.0001-0.222026-04-30 10:37:000.63840.63990.64030.63290-0.232026-04-30 10:36:000.63830.63980.64030.63290-0.242026-04-30 10:34:000.63840.63990.64030.63290-0.232026-04-30 10:33:000.63840.63990.64030.63290-0.232026-04-30 10:32:000.63840.63990.64030.63290-0.232026-04-30 10:31:000.63820.63970.64030.6329-0.0002-0.262026-04-30 10:29:000.63840.63990.64030.63290-0.232026-04-30 10:28:000.63880.64030.64030.63290.0004-0.172026-04-30 10:27:000.63880.64030.64030.63290.0004-0.172026-04-30 10:26:000.63820.63970.64030.6329-0.0002-0.262026-04-30 10:25:000.63850.640.64030.63290.0001-0.222026-04-30 10:23:000.63840.63990.64030.63290.0001-0.222026-04-30 10:21:000.63870.64020.64030.63290.0003-0.182026-04-30 10:20:000.63840.63990.64030.63290-0.242026-04-30 10:19:000.63850.640.64030.63290.0001-0.212026-04-30 10:16:000.63860.64010.64030.63290.0002-0.212026-04-30 10:15:000.63880.64030.64030.63290.0004-0.172026-04-30 10:14:000.63880.64030.64030.63290.0004-0.172026-04-30 10:12:000.6390.64050.64030.63290.0006-0.142026-04-30 10:10:000.63910.64060.64030.63290.0007-0.122026-04-30 10:07:000.63910.64060.64030.63290.0007-0.122026-04-30 10:06:000.63920.64070.64030.63290.0008-0.112026-04-30 10:05:000.63920.64070.64030.63290.0008-0.112026-04-30 10:03:000.63880.64030.64030.63290.0005-0.162026-04-30 10:02:000.63890.64040.64030.63290.0006-0.152026-04-30 10:01:000.63850.640.64030.63290.0001-0.222026-04-30 10:00:000.63850.640.64030.63290.0001-0.222026-04-30 09:59:000.63810.63960.64030.6329-0.0003-0.272026-04-30 09:58:000.63720.63870.64030.6329-0.0012-0.422026-04-30 09:57:000.63770.63920.64030.6329-0.0007-0.342026-04-30 09:54:000.63730.63880.64030.6329-0.0011-0.42026-04-30 09:53:000.63780.63930.64030.6329-0.0006-0.332026-04-30 09:52:000.63810.63960.64030.6329-0.0003-0.282026-04-30 09:51:000.63790.63940.64030.6329-0.0005-0.32026-04-30 09:49:000.63810.63960.64030.6329-0.0002-0.272026-04-30 09:48:000.63850.640.64030.63290.0001-0.212026-04-30 09:46:000.63850.640.64030.63290.0001-0.222026-04-30 09:43:000.6380.63950.64030.6329-0.0004-0.292026-04-30 09:42:000.63840.63990.64030.63290-0.242026-04-30 09:41:000.63820.63970.64030.6329-0.0002-0.272026-04-30 09:40:000.6380.63950.64030.6329-0.0004-0.292026-04-30 09:39:000.63790.63930.64030.6329-0.0005-0.322026-04-30 09:38:000.63790.63940.64030.6329-0.0005-0.312026-04-30 09:37:000.63790.63940.64030.6329-0.0005-0.312026-04-30 09:35:000.63840.63990.64030.63290-0.232026-04-30 09:34:000.6380.63950.64030.6329-0.0003-0.292026-04-30 09:32:000.63730.63880.64030.6329-0.001-0.42026-04-30 09:30:000.63570.63720.64030.6329-0.0026-0.652026-04-30 09:29:000.63530.63680.64030.6329-0.0031-0.722026-04-30 09:28:000.63410.63560.64030.6329-0.0043-0.92026-04-30 09:27:000.63560.6370.64030.6329-0.0028-0.672026-04-30 09:26:000.63550.6370.64030.6329-0.0029-0.682026-04-30 09:25:000.63290.63440.64030.6329-0.0055-1.092026-04-30 09:24:000.63520.63660.64030.6343-0.0032-0.742026-04-30 09:23:000.63560.63710.64030.6343-0.0028-0.672026-04-30 09:22:000.63530.63680.64030.6343-0.0031-0.722026-04-30 09:21:000.63540.63690.64030.6343-0.003-0.72026-04-30 09:19:000.63560.63710.64030.6343-0.0028-0.662026-04-30 09:17:000.63520.63670.64030.6343-0.0032-0.732026-04-30 09:15:000.63540.63680.64030.6343-0.003-0.712026-04-30 09:14:000.63540.63690.64030.6343-0.003-0.72026-04-30 09:13:000.63540.63690.64030.6343-0.003-0.692026-04-30 09:12:000.63580.63730.64030.6343-0.0026-0.632026-04-30 09:11:000.63580.63730.64030.6343-0.0026-0.642026-04-30 09:10:000.63540.63690.64030.6343-0.003-0.72026-04-30 09:09:000.63470.63620.64030.6343-0.0037-0.812026-04-30 09:08:000.63570.63720.64030.6343-0.0027-0.652026-04-30 09:07:000.63560.63710.64030.6343-0.0028-0.672026-04-30 09:06:000.63530.63670.64030.6343-0.0031-0.722026-04-30 09:05:000.63620.63770.64030.6349-0.0022-0.572026-04-30 09:04:000.63660.63810.64030.6349-0.0017-0.512026-04-30 09:03:000.63630.63780.64030.6349-0.0021-0.562026-04-30 09:02:000.63640.63790.64030.6349-0.002-0.552026-04-30 09:01:000.63710.63860.64030.6364-0.0012-0.432026-04-30 09:00:00