Dólar de Hong KongHKDHong Kong2026-09-16 07:54:480.65520.65680.6570.65210.00230.122026-09-15 17:28:000.65520.65680.6570.65210.00230.122026-09-15 17:28:000.65560.65720.6570.65210.00270.182026-09-15 17:27:000.65520.65670.6570.65210.00230.112026-09-15 17:06:000.6550.65660.6570.65210.00220.092026-09-15 16:44:000.6550.65660.6570.65210.00210.092026-09-15 16:33:000.65510.65670.6570.65210.00220.12026-09-15 16:21:000.65510.65660.6570.65210.00220.12026-09-15 15:59:000.65510.65670.6570.65210.00230.112026-09-15 15:36:000.65510.65660.6570.65210.00220.12026-09-15 15:35:000.65510.65670.6570.65210.00230.112026-09-15 15:33:000.65460.65620.6570.65210.00170.032026-09-15 15:32:000.65510.65660.6570.65210.00220.12026-09-15 15:31:000.6550.65660.6570.65210.00210.082026-09-15 15:29:000.6550.65650.6570.65210.00210.082026-09-15 15:28:000.65510.65660.6570.65210.00220.092026-09-15 15:25:000.65470.65630.6570.65210.00190.052026-09-15 15:24:000.65470.65630.6570.65210.00190.052026-09-15 15:23:000.65470.65630.6570.65210.00180.042026-09-15 15:22:000.65470.65630.6570.65210.00180.042026-09-15 15:20:000.65480.65640.6570.65210.00190.052026-09-15 15:18:000.65510.65670.6570.65210.00230.112026-09-15 15:17:000.65480.65630.6570.65210.00190.052026-09-15 15:14:000.65480.65630.6570.65210.00190.052026-09-15 15:13:000.65520.65670.6570.65210.00230.112026-09-15 15:11:000.65490.65640.6570.65210.0020.072026-09-15 15:10:000.65530.65680.6570.65210.00240.132026-09-15 15:09:000.65490.65650.6570.65210.0020.072026-09-15 15:08:000.65530.65680.6570.65210.00240.132026-09-15 15:07:000.65490.65650.6570.65210.0020.072026-09-15 15:05:000.65530.65680.6570.65210.00240.132026-09-15 14:59:000.65530.65690.6570.65210.00240.132026-09-15 14:56:000.65530.65690.6570.65210.00240.142026-09-15 14:52:000.65570.65730.6570.65210.00280.192026-09-15 14:51:000.65570.65730.6570.65210.00280.192026-09-15 14:49:000.65530.65680.6570.65210.00240.132026-09-15 14:48:000.65560.65720.6570.65210.00270.182026-09-15 14:43:000.65530.65680.6570.65210.00240.132026-09-15 14:27:000.65530.65690.6570.65210.00240.132026-09-15 14:23:000.65520.65680.6570.65210.00230.112026-09-15 14:20:000.65520.65680.6570.65210.00240.122026-09-15 14:18:000.65470.65630.6570.65210.00190.052026-09-15 14:15:000.65510.65670.6570.65210.00220.112026-09-15 14:14:000.65480.65630.6570.65210.00190.052026-09-15 14:10:000.65510.65670.6570.65210.00220.12026-09-15 14:09:000.65470.65630.6570.65210.00180.042026-09-15 14:07:000.65510.65660.6570.65210.00220.12026-09-15 14:05:000.65460.65620.6570.65210.00170.032026-09-15 14:03:000.6550.65660.6570.65210.00210.082026-09-15 14:02:000.65460.65620.6570.65210.00180.032026-09-15 13:56:000.65470.65630.6570.65210.00180.042026-09-15 13:51:000.65440.6560.6570.65210.0015-0.012026-09-15 13:40:000.65430.65580.6570.65210.0014-0.022026-09-15 13:37:000.65470.65630.6570.65210.00190.052026-09-15 13:34:000.65430.65590.6570.65210.0014-0.022026-09-15 13:33:000.65430.65590.6570.65210.0015-0.012026-09-15 13:29:000.65470.65630.6570.65210.00190.052026-09-15 13:28:000.65440.65590.6570.65210.0015-0.012026-09-15 13:27:000.65440.65590.6570.65210.0015-0.012026-09-15 13:22:000.65470.65630.6570.65210.00180.042026-09-15 13:18:000.65470.65630.6570.65210.00180.042026-09-15 13:16:000.65430.65590.6570.65210.0015-0.022026-09-15 13:12:000.65480.65630.6570.65210.00190.052026-09-15 13:09:000.65480.65630.6570.65210.00190.052026-09-15 13:08:000.65470.65630.6570.65210.00180.042026-09-15 12:58:000.65470.65630.6570.65210.00180.042026-09-15 12:56:000.65470.65630.6570.65210.00180.042026-09-15 12:52:000.65510.65670.6570.65210.00230.112026-09-15 12:51:000.65480.65630.6570.65210.00190.052026-09-15 12:46:000.65440.6560.6570.65210.0015-0.012026-09-15 12:45:000.65470.65630.6570.65210.00180.042026-09-15 12:42:000.65430.65580.6570.65210.0014-0.032026-09-15 12:41:000.65470.65630.6570.65210.00180.042026-09-15 12:40:000.65440.65590.6570.65210.0015-0.012026-09-15 12:38:000.65470.65620.6570.65210.00180.042026-09-15 12:37:000.65470.65620.6570.65210.00180.032026-09-15 12:36:000.65470.65620.6570.65210.00180.032026-09-15 12:34:000.65450.65610.6570.65210.00160.012026-09-15 12:25:000.65420.65580.6570.65210.0013-0.032026-09-15 12:23:000.65460.65620.6570.65210.00170.032026-09-15 12:19:000.65470.65630.6570.65210.00180.042026-09-15 12:18:000.65470.65630.6570.65210.00180.042026-09-15 12:17:000.65520.65670.6570.65210.00230.112026-09-15 12:15:000.65510.65660.6570.65210.00220.12026-09-15 12:13:000.65530.65690.6570.65210.00250.142026-09-15 12:12:000.65540.65690.6570.65210.00250.142026-09-15 12:07:000.65540.6570.6570.65210.00250.152026-09-15 12:06:000.65540.6570.6570.65210.00250.152026-09-15 12:05:000.65590.65750.6570.65210.0030.222026-09-15 12:02:000.65580.65740.6570.65210.00290.212026-09-15 11:58:000.65560.65720.65690.65210.00270.182026-09-15 11:54:000.65560.65720.65690.65210.00280.182026-09-15 11:52:000.65540.6570.65670.65210.00250.152026-09-15 11:51:000.65540.6570.65670.65210.00250.152026-09-15 11:42:000.65510.65660.65670.65210.00220.12026-09-15 11:41:000.65520.65670.65670.65210.00230.112026-09-15 11:38:000.65470.65630.65670.65210.00180.042026-09-15 11:37:000.65450.6560.65670.65210.001602026-09-15 11:35:000.65460.65610.65670.65210.00170.022026-09-15 11:33:000.65520.65670.65670.65210.00230.112026-09-15 11:29:000.65470.65620.65670.65210.00180.032026-09-15 11:27:000.65470.65620.65670.65210.00180.042026-09-15 11:25:000.65440.65590.65670.65210.0015-0.012026-09-15 11:24:000.65440.6560.65670.65210.0015-0.012026-09-15 11:22:000.65440.6560.65670.65210.001502026-09-15 11:21:000.65490.65640.65670.65210.0020.072026-09-15 11:18:000.65480.65640.65670.65210.00190.052026-09-15 11:17:000.65430.65590.65670.65210.0014-0.022026-09-15 11:10:000.65440.65590.65670.65210.0015-0.012026-09-15 11:04:000.65440.65590.65670.65210.0015-0.012026-09-15 11:02:000.65440.65590.65670.65210.0015-0.012026-09-15 11:01:000.65390.65540.65670.65210.001-0.092026-09-15 10:59:000.65350.6550.65670.65210.0006-0.152026-09-15 10:58:000.65380.65540.65670.65210.001-0.092026-09-15 10:56:000.65380.65530.65670.65210.0009-0.12026-09-15 10:54:000.65410.65570.65670.65210.0012-0.052026-09-15 10:47:000.65380.65540.65670.65210.001-0.092026-09-15 10:46:000.65430.65580.65670.65210.0014-0.022026-09-15 10:43:000.6540.65550.65670.65210.0011-0.072026-09-15 10:42:000.65430.65590.65670.65210.0015-0.012026-09-15 10:40:000.65480.65630.65670.65210.00190.052026-09-15 10:39:000.65420.65580.65670.65210.0014-0.032026-09-15 10:37:000.65470.65630.65670.65210.00180.042026-09-15 10:36:000.65430.65590.65670.65210.0014-0.022026-09-15 10:34:000.65430.65590.65670.65210.0015-0.022026-09-15 10:31:000.65460.65620.65670.65210.00170.032026-09-15 10:27:000.65450.65610.65670.65210.00160.012026-09-15 10:25:000.65410.65570.65670.65210.0012-0.052026-09-15 10:24:000.65420.65580.65670.65210.0013-0.032026-09-15 10:19:000.65370.65530.65670.65210.0008-0.112026-09-15 10:17:000.6540.65560.65670.65210.0011-0.062026-09-15 10:13:000.65360.65520.65670.65210.0007-0.122026-09-15 10:12:000.6540.65560.65670.65210.0011-0.072026-09-15 10:10:000.65360.65520.65670.65210.0008-0.122026-09-15 10:06:000.65330.65480.65670.65210.0004-0.182026-09-15 10:04:000.65320.65470.65670.65210.0003-0.192026-09-15 10:03:000.65370.65520.65670.65210.0008-0.122026-09-15 10:02:000.65330.65480.65670.65210.0004-0.182026-09-15 10:00:000.65330.65480.65670.65210.0004-0.182026-09-15 09:57:000.65280.65430.65670.6521-0.0001-0.252026-09-15 09:55:000.65240.65390.65670.6521-0.0005-0.322026-09-15 09:54:000.65280.65440.65670.6521-0.0001-0.252026-09-15 09:53:000.65280.65430.65670.6521-0.0001-0.252026-09-15 09:51:000.65240.65390.65670.6521-0.0005-0.322026-09-15 09:50:000.65240.65390.65670.6521-0.0005-0.322026-09-15 09:49:000.65210.65360.65670.6521-0.0008-0.362026-09-15 09:48:000.65250.65410.65670.6521-0.0004-0.292026-09-15 09:47:000.65290.65450.65670.65250-0.232026-09-15 09:44:000.65330.65490.65670.65250.0004-0.172026-09-15 09:43:000.65330.65490.65670.65250.0004-0.172026-09-15 09:40:000.65330.65490.65670.65250.0004-0.172026-09-15 09:37:000.65250.65410.65670.6525-0.0004-0.32026-09-15 09:36:000.65330.65490.65670.65260.0005-0.172026-09-15 09:35:000.65350.6550.65670.65280.0006-0.152026-09-15 09:33:000.65380.65530.65670.65280.0009-0.12026-09-15 09:32:000.65340.6550.65670.65280.0005-0.152026-09-15 09:31:000.65360.65510.65670.65280.0007-0.132026-09-15 09:29:000.65360.65520.65670.65290.0007-0.122026-09-15 09:27:000.6540.65560.65670.65290.0011-0.062026-09-15 09:24:000.65410.65560.65670.65290.0012-0.052026-09-15 09:22:000.65410.65560.65670.65330.0012-0.052026-09-15 09:20:000.65410.65570.65670.65330.0012-0.052026-09-15 09:19:000.65440.6560.65670.65360.001502026-09-15 09:17:000.65440.6560.65670.65360.001502026-09-15 09:15:000.65480.65640.65670.65360.00190.062026-09-15 09:10:000.65510.65670.65670.65360.00230.112026-09-15 09:08:000.65520.65670.65670.65360.00230.112026-09-15 09:06:000.65510.65670.65670.65360.00220.112026-09-15 09:03:000.65550.65710.65670.65360.00270.172026-09-15 09:02:000.65520.65670.65640.65360.00230.112026-09-15 09:01:00