Dólar de Hong KongHKDHong Kong2026-06-16 16:05:010.65070.65230.65580.64330.00490.522026-06-16 15:45:000.65070.65230.65580.64330.00490.522026-06-16 15:45:000.65030.65180.65580.64330.00440.452026-06-16 15:33:000.65020.65180.65580.64330.00440.452026-06-16 15:28:000.65020.65170.65580.64330.00430.432026-06-16 15:26:000.65060.65210.65580.64330.00480.52026-06-16 15:25:000.64960.65120.65580.64330.00380.352026-06-16 15:03:000.650.65160.65580.64330.00420.412026-06-16 15:02:000.65050.6520.65580.64330.00470.492026-06-16 15:00:000.65020.65170.65580.64330.00430.432026-06-16 14:56:000.65020.65170.65580.64330.00430.432026-06-16 14:55:000.64970.65130.65580.64330.00390.372026-06-16 14:54:000.65010.65170.65580.64330.00430.432026-06-16 14:52:000.65010.65160.65580.64330.00430.422026-06-16 14:51:000.65050.65210.65580.64330.00470.492026-06-16 14:50:000.65050.65210.65580.64330.00470.492026-06-16 14:40:000.65050.6520.65580.64330.00470.482026-06-16 14:34:000.65050.6520.65580.64330.00470.482026-06-16 14:28:000.65080.65240.65580.64330.0050.542026-06-16 14:26:000.65050.6520.65580.64330.00470.482026-06-16 14:25:000.65090.65240.65580.64330.00510.552026-06-16 14:24:000.65050.65210.65580.64330.00470.492026-06-16 14:16:000.65010.65160.65580.64330.00430.422026-06-16 14:15:000.65050.6520.65580.64330.00470.482026-06-16 14:13:000.65050.6520.65580.64330.00470.482026-06-16 14:12:000.65050.65210.65580.64330.00470.492026-06-16 14:09:000.65010.65170.65580.64330.00430.432026-06-16 14:08:000.65010.65170.65580.64330.00430.432026-06-16 14:07:000.65050.65210.65580.64330.00470.492026-06-16 14:05:000.65050.6520.65580.64330.00470.482026-06-16 14:04:000.650.65150.65580.64330.00420.412026-06-16 13:56:000.65010.65160.65580.64330.00430.422026-06-16 13:54:000.65050.6520.65580.64330.00470.482026-06-16 13:53:000.650.65150.65580.64330.00420.412026-06-16 13:44:000.65030.65190.65580.64330.00450.462026-06-16 13:42:000.65030.65180.65580.64330.00450.452026-06-16 13:39:000.65060.65220.65580.64330.00480.512026-06-16 13:38:000.64950.6510.65580.64330.00370.332026-06-16 13:37:000.64990.65140.65580.64330.00410.392026-06-16 13:35:000.64940.6510.65580.64330.00360.322026-06-16 13:34:000.64980.65140.65580.64330.0040.382026-06-16 13:33:000.64940.6510.65580.64330.00360.322026-06-16 13:31:000.64940.65090.65580.64330.00360.312026-06-16 13:19:000.64940.6510.65580.64330.00360.322026-06-16 13:17:000.64940.6510.65580.64330.00360.322026-06-16 13:16:000.64940.6510.65580.64330.00360.322026-06-16 13:14:000.64950.6510.65580.64330.00370.332026-06-16 13:11:000.64980.65140.65580.64330.0040.382026-06-16 13:10:000.64950.6510.65580.64330.00370.332026-06-16 13:09:000.64940.6510.65580.64330.00360.322026-06-16 13:08:000.64990.65140.65580.64330.00410.392026-06-16 13:07:000.64960.65110.65580.64330.00370.342026-06-16 13:03:000.64960.65110.65580.64330.00380.352026-06-16 12:59:000.64940.6510.65580.64330.00360.322026-06-16 12:57:000.64970.65120.65580.64330.00390.362026-06-16 12:53:000.65010.65160.65580.64330.00420.422026-06-16 12:50:000.65020.65170.65580.64330.00440.442026-06-16 12:48:000.65020.65170.65580.64330.00430.432026-06-16 12:47:000.650.65160.65580.64330.00420.412026-06-16 12:45:000.65010.65160.65580.64330.00430.422026-06-16 12:44:000.65030.65190.65580.64330.00450.462026-06-16 12:35:000.65050.65210.65580.64330.00470.492026-06-16 12:33:000.65090.65240.65580.64330.00510.542026-06-16 12:32:000.65090.65250.65580.64330.00510.552026-06-16 12:28:000.65130.65290.65580.64330.00550.622026-06-16 12:25:000.65180.65330.65580.64330.0060.692026-06-16 12:23:000.65140.65290.65580.64330.00560.622026-06-16 12:16:000.65130.65280.65580.64330.00550.612026-06-16 12:09:000.65130.65280.65580.64330.00550.612026-06-16 12:08:000.65120.65280.65580.64330.00540.62026-06-16 12:04:000.65150.65310.65580.64330.00570.642026-06-16 12:03:000.65110.65270.65580.64330.00530.592026-06-16 12:02:000.65150.65310.65580.64330.00570.652026-06-16 12:01:000.65190.65350.65580.64330.00610.712026-06-16 12:00:000.65190.65340.65580.64330.00610.72026-06-16 11:58:000.65170.65320.65580.64330.00590.672026-06-16 11:56:000.65190.65350.65580.64330.00610.712026-06-16 11:53:000.65180.65340.65580.64330.0060.692026-06-16 11:52:000.65190.65340.65580.64330.0060.72026-06-16 11:51:000.65160.65310.65580.64330.00570.652026-06-16 11:50:000.65210.65360.65580.64330.00630.732026-06-16 11:48:000.6520.65360.65580.64330.00620.722026-06-16 11:47:000.65210.65360.65580.64330.00630.732026-06-16 11:46:000.65250.65410.65580.64330.00670.82026-06-16 11:44:000.65220.65380.65580.64330.00640.752026-06-16 11:43:000.65260.65420.65580.64330.00680.812026-06-16 11:42:000.65230.65380.65550.64330.00650.762026-06-16 11:40:000.65310.65470.65550.64330.00730.892026-06-16 11:39:000.6520.65350.65530.64330.00620.712026-06-16 11:38:000.65170.65320.65530.64330.00590.672026-06-16 11:36:000.65260.65410.65530.64330.00680.82026-06-16 11:35:000.65150.6530.65450.64330.00560.632026-06-16 11:34:000.65130.65280.65440.64330.00550.612026-06-16 11:33:000.65130.65290.65440.64330.00550.612026-06-16 11:32:000.6540.65560.6540.64330.00821.032026-06-16 11:31:000.65360.65520.65360.64330.00780.972026-06-16 11:30:000.65040.65190.65350.64330.00460.472026-06-16 11:29:000.65350.6550.65350.64330.00770.942026-06-16 11:28:000.65030.65180.65340.64330.00450.452026-06-16 11:27:000.64990.65140.65290.64330.00410.392026-06-16 11:25:000.64980.65140.65290.64330.0040.382026-06-16 11:24:000.64980.65140.65240.64330.0040.382026-06-16 11:23:000.64950.65110.65240.64330.00370.332026-06-16 11:22:000.64960.65120.65240.64330.00380.352026-06-16 11:21:000.64960.65120.65240.64330.00380.352026-06-16 11:20:000.64960.65110.65240.64330.00380.352026-06-16 11:19:000.64920.65080.65240.64330.00340.292026-06-16 11:16:000.64920.65070.65240.64330.00330.282026-06-16 11:14:000.64870.65020.65240.64330.00290.212026-06-16 11:13:000.64890.65040.65240.64330.0030.232026-06-16 11:11:000.64890.65050.65240.64330.00310.242026-06-16 11:10:000.64940.65090.65240.64330.00360.312026-06-16 11:09:000.64910.65060.65240.64330.00320.262026-06-16 11:08:000.64950.6510.65240.64330.00370.332026-06-16 11:07:000.64890.65050.65240.64330.00310.242026-06-16 11:05:000.64890.65040.65240.64330.0030.232026-06-16 11:03:000.64940.65090.65240.64330.00360.312026-06-16 10:59:000.6490.65050.65240.64330.00320.252026-06-16 10:58:000.64890.65040.65240.64330.00310.242026-06-16 10:57:000.64880.65030.65240.64330.0030.222026-06-16 10:54:000.64840.64990.65240.64330.00260.162026-06-16 10:53:000.64840.64990.65240.64330.00250.162026-06-16 10:52:000.64840.64990.65240.64330.00250.162026-06-16 10:51:000.64870.65030.65240.64330.00290.212026-06-16 10:50:000.64830.64990.65240.64330.00250.152026-06-16 10:49:000.64850.65010.65240.64330.00270.182026-06-16 10:45:000.64890.65040.65240.64330.0030.232026-06-16 10:44:000.64840.650.65240.64330.00260.172026-06-16 10:35:000.64810.64960.65240.64330.00230.112026-06-16 10:34:000.64850.650.65240.64330.00270.182026-06-16 10:33:000.64870.65020.65240.64330.00280.22026-06-16 10:29:000.64910.65070.65240.64330.00330.282026-06-16 10:28:000.64870.65030.65240.64330.00290.212026-06-16 10:27:000.64910.65060.65240.64330.00330.272026-06-16 10:25:000.64920.65070.65240.64330.00330.282026-06-16 10:24:000.64940.65090.65240.64330.00360.312026-06-16 10:22:000.64950.6510.65240.64330.00370.332026-06-16 10:21:000.64980.65130.65240.64330.0040.382026-06-16 10:20:000.64970.65120.65240.64330.00390.362026-06-16 10:17:000.6490.65050.65230.64330.00310.252026-06-16 10:16:000.64860.65010.65230.64330.00280.192026-06-16 10:15:000.64880.65040.65230.64330.0030.232026-06-16 10:11:000.64930.65080.65230.64330.00340.292026-06-16 10:10:000.64960.65120.65230.64330.00380.352026-06-16 10:09:000.64810.64960.65090.64330.00220.112026-06-16 10:08:000.64810.64970.65090.64330.00230.122026-06-16 10:05:000.64810.64960.65090.64330.00230.122026-06-16 10:00:000.64780.64930.65090.64330.00190.062026-06-16 09:59:000.64820.64970.65090.64330.00240.132026-06-16 09:58:000.64710.64860.64760.64330.0012-0.052026-06-16 09:57:000.64750.6490.64760.64330.00160.022026-06-16 09:56:000.64710.64870.64760.64330.0013-0.032026-06-16 09:54:000.64750.64910.64760.64330.00170.032026-06-16 09:53:000.6470.64850.64760.64330.0012-0.062026-06-16 09:52:000.64710.64860.64760.64330.0013-0.042026-06-16 09:49:000.64750.6490.64760.64330.00160.022026-06-16 09:48:000.64730.64890.64760.64330.001502026-06-16 09:46:000.6470.64850.64760.64330.0011-0.062026-06-16 09:43:000.6470.64850.64760.64330.0012-0.052026-06-16 09:42:000.64710.64860.64760.64330.0013-0.042026-06-16 09:40:000.64710.64860.64760.64330.0013-0.042026-06-16 09:37:000.64690.64840.64760.64330.001-0.072026-06-16 09:35:000.64650.6480.64760.64330.0007-0.132026-06-16 09:34:000.64680.64830.64760.64330.001-0.092026-06-16 09:32:000.64650.6480.64760.64330.0007-0.132026-06-16 09:30:000.64460.64610.64760.6433-0.0012-0.422026-06-16 09:28:000.64430.64580.64760.6433-0.0016-0.482026-06-16 09:25:000.64430.64580.64760.6433-0.0016-0.482026-06-16 09:23:000.64470.64620.64760.6433-0.0011-0.412026-06-16 09:22:000.64420.64570.64760.6433-0.0016-0.492026-06-16 09:19:000.64450.64610.64760.6433-0.0013-0.432026-06-16 09:18:000.64490.64650.64760.6433-0.0009-0.372026-06-16 09:17:000.64490.64640.64760.6433-0.001-0.382026-06-16 09:16:000.64540.64690.64760.6433-0.0005-0.32026-06-16 09:11:000.64490.64640.64760.6433-0.0009-0.372026-06-16 09:07:000.64480.64630.64760.6433-0.0011-0.42026-06-16 09:01:000.64590.64740.64760.64330.0001-0.232026-06-16 09:00:00