Dólar de Hong KongHKDHong Kong2026-07-31 18:42:450.6480.64960.65140.64320.00250.152026-07-31 17:28:000.6480.64960.65140.64320.00250.152026-07-31 17:28:000.64790.64950.65140.64320.00240.142026-07-31 17:26:000.64790.64950.65140.64320.00240.142026-07-31 17:20:000.64770.64920.65140.64320.00210.12026-07-31 17:19:000.64810.64960.65140.64320.00260.162026-07-31 17:18:000.6480.64950.65140.64320.00250.152026-07-31 17:13:000.64810.64960.65140.64320.00250.162026-07-31 17:11:000.64770.64920.65140.64320.00210.092026-07-31 17:10:000.64770.64920.65140.64320.00220.12026-07-31 17:09:000.6480.64960.65140.64320.00250.152026-07-31 17:06:000.64790.64950.65140.64320.00240.142026-07-31 17:04:000.64790.64940.65140.64320.00240.132026-07-31 17:03:000.64790.64940.65140.64320.00240.132026-07-31 17:02:000.64790.64940.65140.64320.00230.132026-07-31 17:00:000.64760.64910.65140.64320.00210.082026-07-31 16:55:000.64760.64910.65140.64320.0020.082026-07-31 16:47:000.64770.64920.65140.64320.00220.12026-07-31 16:45:000.64770.64930.65140.64320.00220.112026-07-31 16:44:000.64840.64990.65140.64320.00290.212026-07-31 16:37:000.64820.64980.65140.64320.00270.182026-07-31 16:29:000.64830.64980.65140.64320.00270.192026-07-31 16:25:000.64820.64970.65140.64320.00270.182026-07-31 16:19:000.64820.64970.65140.64320.00270.182026-07-31 16:18:000.64860.65010.65140.64320.0030.232026-07-31 16:17:000.64810.64960.65140.64320.00260.162026-07-31 16:13:000.64810.64960.65140.64320.00250.162026-07-31 16:10:000.64850.650.65140.64320.0030.232026-07-31 16:08:000.64810.64960.65140.64320.00260.172026-07-31 16:07:000.64850.650.65140.64320.0030.222026-07-31 16:06:000.64840.64990.65140.64320.00290.212026-07-31 16:04:000.64820.64970.65140.64320.00260.172026-07-31 16:02:000.64770.64920.65140.64320.00220.12026-07-31 16:01:000.64830.64980.65140.64320.00270.192026-07-31 15:59:000.64870.65020.65140.64320.00310.252026-07-31 15:57:000.64870.65020.65140.64320.00320.262026-07-31 15:56:000.64870.65020.65140.64320.00320.262026-07-31 15:55:000.64840.650.65140.64320.00290.222026-07-31 15:45:000.64840.64990.65140.64320.00290.212026-07-31 15:43:000.64830.64990.65140.64320.00280.22026-07-31 15:42:000.64870.65030.65140.64320.00320.262026-07-31 15:39:000.64870.65020.65140.64320.00310.252026-07-31 15:36:000.64840.64990.65140.64320.00290.212026-07-31 15:34:000.64840.64990.65140.64320.00290.212026-07-31 15:33:000.64870.65030.65140.64320.00320.262026-07-31 15:31:000.64870.65020.65140.64320.00320.262026-07-31 15:30:000.64820.64970.65140.64320.00270.182026-07-31 15:11:000.64890.65050.65140.64320.00340.292026-07-31 15:10:000.64890.65040.65140.64320.00340.292026-07-31 15:09:000.64890.65040.65140.64320.00340.282026-07-31 15:07:000.64850.650.65140.64320.0030.232026-07-31 15:06:000.64840.650.65140.64320.00290.212026-07-31 15:05:000.64830.64990.65140.64320.00280.22026-07-31 15:03:000.6480.64950.65140.64320.00250.152026-07-31 14:59:000.6480.64950.65140.64320.00240.142026-07-31 14:57:000.64790.64940.65140.64320.00240.132026-07-31 14:56:000.64790.64950.65140.64320.00240.142026-07-31 14:55:000.64840.64990.65140.64320.00280.22026-07-31 14:54:000.64830.64980.65140.64320.00280.192026-07-31 14:53:000.64810.64970.65140.64320.00260.172026-07-31 14:49:000.64830.64980.65140.64320.00270.192026-07-31 14:47:000.64820.64970.65140.64320.00270.182026-07-31 14:46:000.64830.64990.65140.64320.00280.22026-07-31 14:44:000.64840.650.65140.64320.00290.212026-07-31 14:42:000.64850.650.65140.64320.00290.222026-07-31 14:41:000.64850.650.65140.64320.00290.222026-07-31 14:39:000.64810.64970.65140.64320.00260.172026-07-31 14:37:000.64820.64970.65140.64320.00260.172026-07-31 14:35:000.64820.64970.65140.64320.00270.182026-07-31 14:33:000.64840.650.65140.64320.00290.212026-07-31 14:29:000.64810.64960.65140.64320.00250.162026-07-31 14:28:000.64850.650.65140.64320.0030.222026-07-31 14:27:000.64820.64970.65140.64320.00270.182026-07-31 14:25:000.64830.64980.65140.64320.00280.192026-07-31 14:24:000.64880.65030.65140.64320.00320.262026-07-31 14:22:000.64840.64990.65140.64320.00290.212026-07-31 14:13:000.6490.65050.65140.64320.00350.32026-07-31 14:01:000.6490.65050.65140.64320.00350.32026-07-31 13:57:000.64890.65040.65140.64320.00340.292026-07-31 13:55:000.64860.65010.65140.64320.00310.242026-07-31 13:54:000.6490.65060.65140.64320.00350.312026-07-31 13:53:000.64910.65060.65140.64320.00360.322026-07-31 13:49:000.64880.65030.65140.64320.00320.262026-07-31 13:48:000.64910.65060.65140.64320.00360.322026-07-31 13:47:000.64870.65030.65140.64320.00320.262026-07-31 13:46:000.64870.65030.65140.64320.00320.262026-07-31 13:45:000.64880.65030.65140.64320.00330.272026-07-31 13:44:000.64840.64990.65140.64320.00290.212026-07-31 13:43:000.64870.65020.65140.64320.00320.262026-07-31 13:42:000.64830.64980.65140.64320.00280.192026-07-31 13:38:000.64790.64940.65140.64320.00240.132026-07-31 13:37:000.64830.64980.65140.64320.00280.192026-07-31 13:36:000.6480.64950.65140.64320.00240.142026-07-31 13:35:000.64790.64940.65140.64320.00240.132026-07-31 13:34:000.64810.64960.65140.64320.00260.162026-07-31 13:23:000.64760.64910.65140.64320.0020.082026-07-31 13:19:000.64790.64940.65140.64320.00240.132026-07-31 13:17:000.64750.64910.65140.64320.0020.082026-07-31 13:15:000.64790.64940.65140.64320.00230.132026-07-31 13:14:000.64840.650.65140.64320.00290.212026-07-31 13:08:000.64840.64990.65140.64320.00280.22026-07-31 13:01:000.64820.64970.65140.64320.00270.182026-07-31 12:59:000.64840.64990.65140.64320.00280.22026-07-31 12:58:000.64840.64990.65140.64320.00290.212026-07-31 12:57:000.64830.64990.65140.64320.00280.22026-07-31 12:56:000.64830.64980.65140.64320.00280.22026-07-31 12:55:000.64830.64990.65140.64320.00280.22026-07-31 12:54:000.64830.64990.65140.64320.00280.22026-07-31 12:53:000.64810.64960.65140.64320.00250.162026-07-31 12:52:000.64850.65010.65140.64320.0030.232026-07-31 12:49:000.64820.64970.65140.64320.00270.182026-07-31 12:48:000.64860.65010.65140.64320.00310.242026-07-31 12:47:000.64820.64980.65140.64320.00270.182026-07-31 12:46:000.6480.64950.65140.64320.00240.142026-07-31 12:41:000.64840.650.65140.64320.00290.212026-07-31 12:39:000.6480.64950.65140.64320.00240.142026-07-31 12:38:000.64860.65010.65140.64320.00310.242026-07-31 12:36:000.64860.65020.65140.64320.00310.252026-07-31 12:35:000.64910.65060.65140.64320.00350.312026-07-31 12:34:000.6490.65050.65140.64320.00350.32026-07-31 12:31:000.64950.6510.65140.64320.00390.372026-07-31 12:30:000.64940.65090.65140.64320.00380.362026-07-31 12:29:000.64970.65130.65140.64320.00420.412026-07-31 12:26:000.64950.6510.65140.64320.00390.372026-07-31 12:25:000.64950.6510.65140.64320.0040.382026-07-31 12:23:000.64920.65070.65140.64320.00370.332026-07-31 12:21:000.64880.65030.65140.64320.00330.272026-07-31 12:20:000.64880.65030.65140.64320.00330.272026-07-31 12:19:000.6490.65060.65140.64320.00350.312026-07-31 12:15:000.64930.65090.65140.64320.00380.352026-07-31 12:13:000.64890.65040.65140.64320.00330.282026-07-31 12:10:000.64910.65060.65140.64320.00350.312026-07-31 12:09:000.6490.65050.65140.64320.00350.32026-07-31 12:08:000.64880.65030.65140.64320.00330.272026-07-31 12:07:000.64880.65040.65140.64320.00330.282026-07-31 12:06:000.64880.65040.65140.64320.00330.282026-07-31 12:05:000.64930.65080.65140.64320.00380.352026-07-31 12:04:000.64890.65040.65140.64320.00330.282026-07-31 12:03:000.64930.65090.65140.64320.00380.352026-07-31 12:02:000.64930.65080.65140.64320.00380.352026-07-31 11:59:000.64910.65070.65140.64320.00360.322026-07-31 11:58:000.64890.65040.65140.64320.00340.282026-07-31 11:57:000.64920.65070.65140.64320.00370.332026-07-31 11:56:000.64870.65020.65140.64320.00320.262026-07-31 11:55:000.6490.65050.65140.64320.00350.32026-07-31 11:54:000.6490.65050.65140.64320.00350.32026-07-31 11:53:000.64880.65030.65140.64320.00330.272026-07-31 11:52:000.64890.65040.65140.64320.00330.282026-07-31 11:51:000.64870.65030.65140.64320.00320.262026-07-31 11:50:000.64870.65030.65140.64320.00320.262026-07-31 11:49:000.64920.65070.65140.64320.00360.332026-07-31 11:46:000.6490.65050.65140.64320.00350.32026-07-31 11:42:000.64910.65070.65140.64320.00360.322026-07-31 11:39:000.64910.65060.65140.64320.00360.322026-07-31 11:38:000.64960.65120.65140.64320.00410.42026-07-31 11:36:000.64940.65090.65140.64320.00390.362026-07-31 11:33:000.64910.65060.65140.64320.00350.312026-07-31 11:32:000.64910.65060.65140.64320.00360.322026-07-31 11:31:000.64920.65070.65140.64320.00360.332026-07-31 11:30:000.64960.65110.65140.64320.00410.42026-07-31 11:28:000.64970.65120.65140.64320.00420.412026-07-31 11:24:000.64980.65140.65140.64320.00430.432026-07-31 11:21:000.64950.6510.65140.64320.00390.372026-07-31 11:20:000.64970.65120.65140.64320.00420.412026-07-31 11:19:000.64960.65110.65140.64320.0040.392026-07-31 11:14:000.64970.65120.65140.64320.00410.42026-07-31 11:13:000.64940.6510.65140.64320.00390.372026-07-31 11:12:000.64910.65060.65140.64320.00360.322026-07-31 11:11:000.64930.65080.65140.64320.00370.342026-07-31 11:09:000.64910.65060.65140.64320.00360.322026-07-31 11:07:000.64930.65080.65140.64320.00380.352026-07-31 11:03:000.64880.65040.65140.64320.00330.272026-07-31 11:02:000.64850.650.65140.64320.00290.222026-07-31 11:01:000.64840.64990.65140.64320.00280.22026-07-31 11:00:000.64860.65010.65140.64320.00310.242026-07-31 10:59:000.64880.65030.65140.64320.00330.272026-07-31 10:58:000.64850.650.65140.64320.0030.232026-07-31 10:57:000.64870.65030.65140.64320.00320.262026-07-31 10:55:000.64860.65010.65140.64320.0030.232026-07-31 10:54:000.64880.65030.65140.64320.00330.272026-07-31 10:53:000.64930.65080.65140.64320.00370.342026-07-31 10:52:000.64870.65020.65140.64320.00320.252026-07-31 10:50:000.64880.65040.65140.64320.00330.282026-07-31 10:47:000.6490.65050.65140.64320.00350.32026-07-31 10:46:000.64880.65030.65140.64320.00330.272026-07-31 10:44:000.64930.65080.65140.64320.00370.342026-07-31 10:43:000.64850.650.65140.64320.0030.232026-07-31 10:42:000.64870.65020.65140.64320.00320.252026-07-31 10:41:000.64830.64980.65090.64320.00270.192026-07-31 10:39:000.64770.64920.65090.64320.00220.12026-07-31 10:38:000.64750.64910.65090.64320.0020.082026-07-31 10:37:000.64770.64920.65090.64320.00210.092026-07-31 10:35:000.64790.64940.64860.64320.00240.132026-07-31 10:34:000.6480.64950.64840.64320.00240.142026-07-31 10:33:000.64760.64920.64840.64320.00210.092026-07-31 10:31:000.64790.64940.64840.64320.00240.132026-07-31 10:30:000.64750.64910.64840.64320.0020.082026-07-31 10:29:000.64790.64940.64840.64320.00240.132026-07-31 10:26:000.64750.64910.64840.64320.0020.072026-07-31 10:25:000.64780.64930.64840.64320.00230.122026-07-31 10:24:000.64770.64930.64840.64320.00220.112026-07-31 10:23:000.64750.6490.64840.64320.0020.072026-07-31 10:22:000.64760.64910.64840.64320.00210.092026-07-31 10:21:000.64770.64920.64840.64320.00210.092026-07-31 10:20:000.64790.64940.64840.64320.00230.122026-07-31 10:18:000.64760.64910.64840.64320.00210.092026-07-31 10:17:000.64750.6490.64840.64320.0020.072026-07-31 10:13:000.64750.6490.64840.64320.00190.062026-07-31 10:12:000.64740.64890.64840.64320.00180.052026-07-31 10:10:000.64740.64890.64840.64320.00180.052026-07-31 10:08:000.64740.64890.64840.64320.00180.052026-07-31 10:07:000.6470.64850.64840.64320.001502026-07-31 10:06:000.64710.64860.64840.64320.001502026-07-31 10:05:000.64740.64890.64840.64320.00190.052026-07-31 10:03:000.6470.64850.64840.64320.001502026-07-31 10:02:000.64670.64820.64840.64320.0011-0.062026-07-31 10:01:000.64560.64710.64840.64320-0.232026-07-31 10:00:000.64550.64710.64840.64320-0.232026-07-31 09:59:000.64510.64660.64840.6432-0.0004-0.32026-07-31 09:57:000.64520.64670.64840.6432-0.0004-0.292026-07-31 09:54:000.64560.64710.64840.64320-0.232026-07-31 09:53:000.6460.64760.64840.64320.0005-0.162026-07-31 09:52:000.64570.64720.64840.64320.0001-0.212026-07-31 09:51:000.64560.64720.64840.64320.0001-0.222026-07-31 09:50:000.6460.64750.64840.64320.0005-0.162026-07-31 09:49:000.64580.64730.64840.64320.0003-0.192026-07-31 09:47:000.64570.64720.64840.64320.0001-0.212026-07-31 09:46:000.64760.64910.64840.64320.00210.092026-07-31 09:45:000.64570.64720.64730.64320.0002-0.22026-07-31 09:43:000.64580.64730.64730.64320.0002-0.22026-07-31 09:42:000.64540.64690.64730.6432-0.0001-0.252026-07-31 09:41:000.64570.64720.64730.64320.0002-0.212026-07-31 09:39:000.64540.64690.64730.6432-0.0002-0.262026-07-31 09:37:000.64570.64720.64720.64320.0002-0.22026-07-31 09:36:000.64470.64620.64720.6432-0.0009-0.372026-07-31 09:32:000.64440.64590.64720.6432-0.0012-0.412026-07-31 09:31:000.64470.64620.64720.6432-0.0008-0.362026-07-31 09:30:000.64470.64620.64720.6432-0.0009-0.372026-07-31 09:28:000.64470.64620.64720.6432-0.0009-0.372026-07-31 09:13:000.64430.64580.64720.6432-0.0012-0.422026-07-31 09:11:000.64470.64620.64720.6432-0.0009-0.362026-07-31 09:09:000.64460.64610.64720.6432-0.001-0.382026-07-31 09:07:000.64460.64610.64720.6432-0.0009-0.372026-07-31 09:05:000.64440.64590.64720.6432-0.0011-0.42026-07-31 09:02:000.6440.64550.64720.6432-0.0015-0.472026-07-31 09:01:000.64360.64510.64720.6432-0.0019-0.532026-07-31 09:00:00