Peso Novo MexicanoMXNMéxico2026-06-16 16:05:010.29610.29680.29850.29290.00220.52026-06-16 15:45:000.29610.29680.29850.29290.00220.52026-06-16 15:45:000.29590.29660.29850.29290.0020.432026-06-16 15:33:000.29590.29660.29850.29290.0020.432026-06-16 15:28:000.29590.29660.29850.29290.0020.442026-06-16 15:26:000.29610.29680.29850.29290.00220.492026-06-16 15:25:000.29570.29640.29850.29290.00180.372026-06-16 15:03:000.29590.29660.29850.29290.0020.432026-06-16 15:02:000.29610.29680.29850.29290.00220.492026-06-16 15:00:000.29590.29660.29850.29290.0020.442026-06-16 14:56:000.29590.29660.29850.29290.0020.442026-06-16 14:55:000.29580.29650.29850.29290.00180.392026-06-16 14:54:000.29590.29660.29850.29290.0020.442026-06-16 14:52:000.29590.29660.29850.29290.0020.442026-06-16 14:51:000.29610.29680.29850.29290.00220.52026-06-16 14:50:000.2960.29670.29850.29290.00210.482026-06-16 14:40:000.2960.29670.29850.29290.00210.482026-06-16 14:34:000.29610.29680.29850.29290.00220.52026-06-16 14:28:000.29620.2970.29850.29290.00230.562026-06-16 14:26:000.29610.29680.29850.29290.00220.52026-06-16 14:25:000.29620.29690.29850.29290.00230.552026-06-16 14:24:000.29610.29680.29850.29290.00220.512026-06-16 14:16:000.2960.29670.29850.29290.00210.462026-06-16 14:15:000.29620.29690.29850.29290.00230.532026-06-16 14:13:000.29620.29690.29850.29290.00230.532026-06-16 14:12:000.29620.29690.29850.29290.00220.522026-06-16 14:09:000.2960.29670.29850.29290.00210.472026-06-16 14:08:000.2960.29670.29850.29290.00210.472026-06-16 14:07:000.29620.29690.29850.29290.00230.532026-06-16 14:05:000.29620.29690.29850.29290.00230.532026-06-16 14:04:000.2960.29670.29850.29290.00210.482026-06-16 13:56:000.2960.29670.29850.29290.00210.472026-06-16 13:54:000.29620.29690.29850.29290.00230.542026-06-16 13:53:000.29610.29680.29850.29290.00210.492026-06-16 13:44:000.29620.29690.29850.29290.00230.552026-06-16 13:42:000.29620.29690.29850.29290.00230.542026-06-16 13:39:000.29640.29710.29850.29290.00250.62026-06-16 13:38:000.29580.29650.29850.29290.00190.422026-06-16 13:37:000.29610.29680.29850.29290.00220.512026-06-16 13:35:000.29590.29660.29850.29290.0020.452026-06-16 13:34:000.29610.29680.29850.29290.00220.522026-06-16 13:33:000.29590.29660.29850.29290.0020.452026-06-16 13:31:000.29590.29660.29850.29290.0020.452026-06-16 13:19:000.2960.29670.29850.29290.00210.462026-06-16 13:17:000.2960.29670.29850.29290.00210.462026-06-16 13:16:000.2960.29670.29850.29290.00210.472026-06-16 13:14:000.2960.29670.29850.29290.00210.482026-06-16 13:11:000.29620.29690.29850.29290.00230.532026-06-16 13:10:000.2960.29670.29850.29290.00210.472026-06-16 13:09:000.2960.29670.29850.29290.00210.472026-06-16 13:08:000.29610.29680.29850.29290.00220.522026-06-16 13:07:000.2960.29670.29850.29290.00210.462026-06-16 13:03:000.2960.29670.29850.29290.00210.472026-06-16 12:59:000.2960.29670.29850.29290.00210.472026-06-16 12:57:000.29610.29680.29850.29290.00210.492026-06-16 12:53:000.2960.29670.29850.29290.00210.492026-06-16 12:50:000.29610.29680.29850.29290.00220.52026-06-16 12:48:000.29610.29680.29850.29290.00210.492026-06-16 12:47:000.2960.29670.29850.29290.00210.482026-06-16 12:45:000.2960.29670.29850.29290.00210.492026-06-16 12:44:000.29620.29690.29850.29290.00230.552026-06-16 12:35:000.29630.2970.29850.29290.00230.562026-06-16 12:33:000.29640.29710.29850.29290.00250.612026-06-16 12:32:000.29650.29720.29850.29290.00250.632026-06-16 12:28:000.29660.29730.29850.29290.00270.682026-06-16 12:24:000.29680.29750.29850.29290.00290.732026-06-16 12:23:000.29670.29740.29850.29290.00280.712026-06-16 12:16:000.29660.29730.29850.29290.00270.682026-06-16 12:09:000.29670.29740.29850.29290.00280.692026-06-16 12:08:000.29660.29730.29850.29290.00270.692026-06-16 12:04:000.29680.29750.29850.29290.00290.732026-06-16 12:03:000.29650.29720.29850.29290.00260.652026-06-16 12:02:000.29680.29750.29850.29290.00290.742026-06-16 12:01:000.29690.29760.29850.29290.0030.772026-06-16 12:00:000.29670.29740.29850.29290.00280.72026-06-16 11:59:000.29670.29740.29850.29290.00280.72026-06-16 11:58:000.29670.29740.29850.29290.00280.72026-06-16 11:56:000.29680.29750.29850.29290.00290.742026-06-16 11:53:000.29670.29750.29850.29290.00280.732026-06-16 11:52:000.29680.29750.29850.29290.00290.732026-06-16 11:51:000.29660.29730.29850.29290.00270.692026-06-16 11:50:000.29680.29750.29850.29290.00290.752026-06-16 11:48:000.29680.29760.29850.29290.00290.762026-06-16 11:47:000.29690.29760.29850.29290.0030.792026-06-16 11:46:000.29710.29780.29850.29290.00320.852026-06-16 11:44:000.29690.29760.29850.29290.0030.782026-06-16 11:43:000.29710.29780.29850.29290.00320.852026-06-16 11:42:000.29690.29760.29830.29290.0030.762026-06-16 11:40:000.29720.29790.29830.29290.00330.882026-06-16 11:39:000.29670.29750.29810.29290.00280.732026-06-16 11:38:000.29650.29720.29810.29290.00260.652026-06-16 11:36:000.29690.29760.29810.29290.0030.782026-06-16 11:35:000.29640.29710.29790.29290.00250.622026-06-16 11:34:000.29640.29710.29790.29290.00250.622026-06-16 11:33:000.29640.29710.29790.29290.00250.622026-06-16 11:32:000.29680.29750.29770.29290.00290.752026-06-16 11:31:000.29750.29820.29750.29290.00360.992026-06-16 11:30:000.29610.29680.29750.29290.00220.522026-06-16 11:29:000.29610.29680.29750.29290.00220.512026-06-16 11:27:000.29590.29660.29730.29290.0020.452026-06-16 11:25:000.29590.29660.29730.29290.00190.422026-06-16 11:24:000.29590.29660.29710.29290.0020.432026-06-16 11:23:000.29570.29640.29710.29290.00180.382026-06-16 11:22:000.29580.29650.29710.29290.00180.392026-06-16 11:21:000.29570.29640.29710.29290.00180.392026-06-16 11:20:000.29580.29650.29710.29290.00190.42026-06-16 11:19:000.29570.29640.29710.29290.00180.382026-06-16 11:16:000.29570.29640.29710.29290.00180.362026-06-16 11:14:000.29550.29620.29710.29290.00160.312026-06-16 11:13:000.29560.29630.29710.29290.00170.352026-06-16 11:11:000.29560.29630.29710.29290.00170.352026-06-16 11:10:000.29580.29650.29710.29290.00190.42026-06-16 11:09:000.29570.29640.29710.29290.00170.362026-06-16 11:08:000.29580.29650.29710.29290.00190.422026-06-16 11:07:000.29570.29640.29710.29290.00180.372026-06-16 11:05:000.29570.29640.29710.29290.00180.372026-06-16 11:03:000.29590.29660.29710.29290.0020.422026-06-16 10:59:000.29570.29640.29710.29290.00170.362026-06-16 10:58:000.29570.29640.29710.29290.00180.372026-06-16 10:57:000.29560.29630.29710.29290.00170.352026-06-16 10:54:000.29550.29620.29710.29290.00160.32026-06-16 10:53:000.29540.29610.29710.29290.00150.282026-06-16 10:52:000.29540.29610.29710.29290.00150.272026-06-16 10:51:000.29560.29630.29710.29290.00170.332026-06-16 10:50:000.29540.29610.29710.29290.00150.272026-06-16 10:49:000.29550.29620.29710.29290.00160.322026-06-16 10:45:000.29570.29640.29710.29290.00180.372026-06-16 10:44:000.29550.29620.29710.29290.00160.312026-06-16 10:35:000.29530.2960.29710.29290.00140.252026-06-16 10:34:000.29550.29620.29710.29290.00160.312026-06-16 10:33:000.29540.29610.29710.29290.00150.282026-06-16 10:29:000.29560.29630.29710.29290.00170.332026-06-16 10:28:000.29540.29610.29710.29290.00150.272026-06-16 10:27:000.29560.29630.29710.29290.00170.332026-06-16 10:25:000.29560.29630.29710.29290.00160.322026-06-16 10:24:000.29580.29650.29710.29290.00190.392026-06-16 10:22:000.29570.29640.29710.29290.00180.392026-06-16 10:21:000.29590.29660.29710.29290.0020.442026-06-16 10:20:000.29590.29660.29710.29290.0020.432026-06-16 10:17:000.29550.29620.2970.29290.00160.32026-06-16 10:16:000.29530.2960.2970.29290.00140.252026-06-16 10:15:000.29540.29610.2970.29290.00150.292026-06-16 10:11:000.29570.29640.2970.29290.00170.362026-06-16 10:10:000.29580.29650.2970.29290.00190.422026-06-16 10:09:000.29510.29580.29650.29290.00120.182026-06-16 10:08:000.29520.29590.29650.29290.00130.22026-06-16 10:05:000.29520.29590.29650.29290.00130.22026-06-16 10:00:000.29510.29580.29650.29290.00120.172026-06-16 09:59:000.29530.2960.29650.29290.00140.232026-06-16 09:58:000.29470.29540.2950.29290.00080.052026-06-16 09:57:000.2950.29570.2950.29290.00110.122026-06-16 09:56:000.29480.29550.2950.29290.00090.072026-06-16 09:54:000.2950.29570.2950.29290.00110.132026-06-16 09:53:000.29480.29550.2950.29290.00090.062026-06-16 09:52:000.29480.29550.29490.29290.00090.072026-06-16 09:49:000.29490.29560.29490.29290.0010.12026-06-16 09:48:000.29490.29560.29490.29290.0010.092026-06-16 09:46:000.29470.29540.29480.29290.00080.042026-06-16 09:43:000.29470.29540.29480.29290.00080.042026-06-16 09:42:000.29470.29540.29480.29290.00080.042026-06-16 09:40:000.29480.29540.29480.29290.00080.052026-06-16 09:37:000.29460.29530.29460.29290.0007-0.012026-06-16 09:35:000.29440.29510.29460.29290.0005-0.062026-06-16 09:34:000.29450.29520.29460.29290.0006-0.022026-06-16 09:32:000.29430.2950.29460.29290.0004-0.12026-06-16 09:30:000.29350.29420.29460.2929-0.0004-0.382026-06-16 09:28:000.29330.2940.29460.2929-0.0006-0.442026-06-16 09:25:000.29330.2940.29460.2929-0.0006-0.442026-06-16 09:23:000.29350.29420.29460.2929-0.0004-0.382026-06-16 09:22:000.29330.2940.29460.2929-0.0006-0.442026-06-16 09:19:000.29340.29410.29460.2929-0.0005-0.392026-06-16 09:18:000.29360.29430.29460.2929-0.0003-0.332026-06-16 09:17:000.29360.29430.29460.2929-0.0003-0.332026-06-16 09:16:000.29380.29450.29460.2929-0.0001-0.262026-06-16 09:11:000.29370.29430.29460.2929-0.0003-0.322026-06-16 09:07:000.29360.29430.29460.2929-0.0003-0.332026-06-16 09:01:000.29410.29480.29460.29290.0002-0.172026-06-16 09:00:00