Coroa NorueguesaNOKNoruega2026-06-16 16:05:030.53810.53850.54020.52820.00621.112026-06-16 15:49:000.53810.53850.54020.52820.00621.112026-06-16 15:49:000.53810.53840.54020.52820.00621.12026-06-16 15:48:000.53810.53850.54020.52820.00621.112026-06-16 15:47:000.53820.53850.54020.52820.00621.112026-06-16 15:46:000.53810.53850.54020.52820.00621.112026-06-16 15:45:000.53790.53820.54020.52820.0061.072026-06-16 15:44:000.53780.53820.54020.52820.00591.052026-06-16 15:43:000.53790.53820.54020.52820.00591.062026-06-16 15:42:000.53780.53820.54020.52820.00591.052026-06-16 15:41:000.53790.53830.54020.52820.0061.072026-06-16 15:40:000.53790.53830.54020.52820.0061.072026-06-16 15:39:000.5380.53840.54020.52820.00611.092026-06-16 15:38:000.5380.53830.54020.52820.00611.082026-06-16 15:37:000.53790.53820.54020.52820.0061.072026-06-16 15:36:000.53790.53820.54020.52820.0061.062026-06-16 15:35:000.53770.53810.54020.52820.00581.032026-06-16 15:34:000.53760.53790.54020.52820.00571.012026-06-16 15:33:000.53770.53810.54020.52820.00581.032026-06-16 15:32:000.53790.53820.54020.52820.00591.052026-06-16 15:31:000.53790.53820.54020.52820.0061.062026-06-16 15:30:000.53790.53820.54020.52820.00591.062026-06-16 15:29:000.53780.53820.54020.52820.00591.052026-06-16 15:28:000.53780.53810.54020.52820.00591.042026-06-16 15:27:000.53780.53810.54020.52820.00591.052026-06-16 15:26:000.53780.53820.54020.52820.00591.052026-06-16 15:25:000.53790.53820.54020.52820.00591.062026-06-16 15:24:000.53780.53810.54020.52820.00591.052026-06-16 15:23:000.53770.53810.54020.52820.00581.032026-06-16 15:22:000.53780.53810.54020.52820.00591.042026-06-16 15:21:000.53780.53810.54020.52820.00591.042026-06-16 15:20:000.53780.53810.54020.52820.00591.042026-06-16 15:19:000.53770.5380.54020.52820.00581.032026-06-16 15:18:000.53770.53810.54020.52820.00581.032026-06-16 15:17:000.53770.53810.54020.52820.00581.032026-06-16 15:16:000.53780.53810.54020.52820.00591.052026-06-16 15:15:000.53770.53810.54020.52820.00581.032026-06-16 15:14:000.53780.53810.54020.52820.00581.042026-06-16 15:13:000.53780.53810.54020.52820.00581.042026-06-16 15:12:000.53770.53810.54020.52820.00581.032026-06-16 15:11:000.53780.53810.54020.52820.00581.042026-06-16 15:10:000.53780.53810.54020.52820.00591.042026-06-16 15:09:000.53780.53810.54020.52820.00591.042026-06-16 15:08:000.53770.5380.54020.52820.00581.032026-06-16 15:07:000.53770.5380.54020.52820.00581.022026-06-16 15:06:000.53770.5380.54020.52820.00581.032026-06-16 15:05:000.53770.5380.54020.52820.00581.032026-06-16 15:04:000.53770.5380.54020.52820.00581.032026-06-16 15:03:000.53790.53820.54020.52820.0061.062026-06-16 15:02:000.53810.53840.54020.52820.00611.092026-06-16 15:01:000.5380.53840.54020.52820.00611.092026-06-16 15:00:000.53790.53820.54020.52820.00591.062026-06-16 14:59:000.53780.53810.54020.52820.00591.042026-06-16 14:58:000.53780.53810.54020.52820.00581.042026-06-16 14:57:000.53770.5380.54020.52820.00571.022026-06-16 14:56:000.53770.5380.54020.52820.00581.032026-06-16 14:55:000.53760.53790.54020.52820.005712026-06-16 14:54:000.53770.5380.54020.52820.00571.022026-06-16 14:53:000.53770.5380.54020.52820.00581.032026-06-16 14:52:000.53780.53810.54020.52820.00581.042026-06-16 14:51:000.5380.53830.54020.52820.0061.082026-06-16 14:50:000.5380.53830.54020.52820.00611.092026-06-16 14:49:000.53790.53820.54020.52820.0061.072026-06-16 14:48:000.53790.53820.54020.52820.0061.072026-06-16 14:47:000.5380.53830.54020.52820.0061.072026-06-16 14:46:000.5380.53830.54020.52820.0061.082026-06-16 14:45:000.53790.53820.54020.52820.0061.072026-06-16 14:44:000.5380.53830.54020.52820.00611.082026-06-16 14:43:000.53810.53840.54020.52820.00621.12026-06-16 14:42:000.53810.53840.54020.52820.00621.12026-06-16 14:41:000.53810.53850.54020.52820.00621.112026-06-16 14:40:000.53810.53840.54020.52820.00621.12026-06-16 14:39:000.53810.53840.54020.52820.00611.092026-06-16 14:38:000.53810.53840.54020.52820.00611.092026-06-16 14:37:000.53810.53850.54020.52820.00621.112026-06-16 14:36:000.53810.53840.54020.52820.00621.12026-06-16 14:35:000.53820.53850.54020.52820.00631.122026-06-16 14:34:000.53810.53840.54020.52820.00621.12026-06-16 14:33:000.53810.53840.54020.52820.00621.12026-06-16 14:32:000.53810.53840.54020.52820.00621.12026-06-16 14:31:000.53810.53840.54020.52820.00611.092026-06-16 14:30:000.53810.53840.54020.52820.00621.12026-06-16 14:29:000.53820.53860.54020.52820.00631.132026-06-16 14:28:000.53830.53860.54020.52820.00641.142026-06-16 14:27:000.53820.53850.54020.52820.00621.112026-06-16 14:26:000.53820.53850.54020.52820.00631.122026-06-16 14:25:000.53820.53850.54020.52820.00631.122026-06-16 14:24:000.53810.53840.54020.52820.00621.12026-06-16 14:23:000.53810.53840.54020.52820.00611.092026-06-16 14:22:000.53810.53840.54020.52820.00611.092026-06-16 14:21:000.53810.53840.54020.52820.00621.12026-06-16 14:20:000.53810.53850.54020.52820.00621.112026-06-16 14:19:000.53810.53840.54020.52820.00621.112026-06-16 14:18:000.53820.53850.54020.52820.00621.112026-06-16 14:17:000.5380.53830.54020.52820.00611.082026-06-16 14:16:000.5380.53830.54020.52820.0061.082026-06-16 14:15:000.53810.53840.54020.52820.00621.12026-06-16 14:14:000.53810.53840.54020.52820.00621.112026-06-16 14:13:000.53810.53840.54020.52820.00621.12026-06-16 14:12:000.53810.53840.54020.52820.00611.092026-06-16 14:11:000.53810.53840.54020.52820.00611.092026-06-16 14:10:000.5380.53830.54020.52820.0061.082026-06-16 14:09:000.53790.53820.54020.52820.00591.062026-06-16 14:08:000.53790.53830.54020.52820.0061.072026-06-16 14:07:000.5380.53830.54020.52820.00611.082026-06-16 14:06:000.5380.53830.54020.52820.00611.082026-06-16 14:05:000.5380.53830.54020.52820.00611.082026-06-16 14:04:000.53770.5380.54020.52820.00581.032026-06-16 14:03:000.53780.53810.54020.52820.00581.042026-06-16 14:02:000.53770.5380.54020.52820.00581.032026-06-16 14:01:000.53770.53810.54020.52820.00581.032026-06-16 14:00:000.53770.5380.54020.52820.00581.032026-06-16 13:59:000.53780.53810.54020.52820.00581.042026-06-16 13:58:000.53770.53810.54020.52820.00581.032026-06-16 13:57:000.53790.53820.54020.52820.0061.072026-06-16 13:56:000.53780.53810.54020.52820.00581.042026-06-16 13:55:000.53780.53820.54020.52820.00591.052026-06-16 13:54:000.5380.53830.54020.52820.0061.072026-06-16 13:53:000.53780.53810.54020.52820.00591.042026-06-16 13:52:000.53770.53810.54020.52820.00581.032026-06-16 13:51:000.53770.5380.54020.52820.00571.022026-06-16 13:50:000.53760.5380.54020.52820.00571.012026-06-16 13:49:000.53770.5380.54020.52820.00581.032026-06-16 13:48:000.53780.53810.54020.52820.00581.042026-06-16 13:47:000.53780.53810.54020.52820.00591.052026-06-16 13:46:000.53780.53820.54020.52820.00591.052026-06-16 13:45:000.5380.53830.54020.52820.00611.092026-06-16 13:44:000.53820.53850.54020.52820.00621.112026-06-16 13:43:000.53820.53850.54020.52820.00621.112026-06-16 13:42:000.53810.53840.54020.52820.00621.12026-06-16 13:41:000.5380.53830.54020.52820.0061.082026-06-16 13:40:000.53760.5380.54020.52820.00571.022026-06-16 13:39:000.53820.53860.54020.52820.00631.132026-06-16 13:38:000.53720.53750.54020.52820.00530.942026-06-16 13:37:000.53740.53770.54020.52820.00550.972026-06-16 13:36:000.53720.53750.54020.52820.00530.942026-06-16 13:35:000.53720.53750.54020.52820.00520.922026-06-16 13:34:000.53730.53760.54020.52820.00530.942026-06-16 13:33:000.53720.53750.54020.52820.00520.922026-06-16 13:32:000.53520.53620.54020.52820.0040.552026-06-16 13:31:000.53720.53750.54020.52820.00520.922026-06-16 13:30:000.53720.53750.54020.52820.00530.932026-06-16 13:29:000.53720.53750.54020.52820.00530.932026-06-16 13:28:000.53730.53760.54020.52820.00540.952026-06-16 13:27:000.53730.53760.54020.52820.00540.952026-06-16 13:26:000.53730.53760.54020.52820.00530.942026-06-16 13:25:000.53730.53760.54020.52820.00540.952026-06-16 13:24:000.53750.53780.54020.52820.00550.982026-06-16 13:23:000.53740.53770.54020.52820.00550.982026-06-16 13:22:000.53750.53790.54020.52820.005612026-06-16 13:21:000.53750.53790.54020.52820.005612026-06-16 13:20:000.53760.53790.54020.52820.005612026-06-16 13:19:000.53750.53790.54020.52820.00560.992026-06-16 13:18:000.53760.53790.54020.52820.005612026-06-16 13:17:000.53760.53790.54020.52820.00571.012026-06-16 13:16:000.53760.53790.54020.52820.005612026-06-16 13:15:000.53770.5380.54020.52820.00571.022026-06-16 13:14:000.53760.53790.54020.52820.00571.012026-06-16 13:13:000.53760.53790.54020.52820.00571.012026-06-16 13:12:000.53760.53790.54020.52820.005612026-06-16 13:11:000.53770.5380.54020.52820.00581.032026-06-16 13:10:000.53760.53790.54020.52820.005612026-06-16 13:09:000.53760.53790.54020.52820.00571.012026-06-16 13:08:000.53770.5380.54020.52820.00571.022026-06-16 13:07:000.53750.53780.54020.52820.00560.992026-06-16 13:06:000.53740.53770.54020.52820.00550.972026-06-16 13:05:000.53730.53760.54020.52820.00540.952026-06-16 13:04:000.53730.53760.54020.52820.00540.952026-06-16 13:03:000.53720.53750.54020.52820.00520.932026-06-16 13:02:000.53710.53750.54020.52820.00520.922026-06-16 13:01:000.53720.53750.54020.52820.00530.932026-06-16 13:00:000.5370.53740.54020.52820.00510.92026-06-16 12:59:000.53740.53770.54020.52820.00540.962026-06-16 12:58:000.53740.53780.54020.52820.00550.982026-06-16 12:57:000.53750.53780.54020.52820.00550.982026-06-16 12:56:000.53720.53750.54020.52820.00530.942026-06-16 12:55:000.53720.53750.54020.52820.00530.932026-06-16 12:54:000.5370.53730.54020.52820.0050.892026-06-16 12:53:000.53730.53760.54020.52820.00530.942026-06-16 12:52:000.53730.53760.54020.52820.00530.942026-06-16 12:51:000.53740.53770.54020.52820.00540.962026-06-16 12:50:000.53740.53770.54020.52820.00540.962026-06-16 12:49:000.53740.53770.54020.52820.00550.972026-06-16 12:48:000.53740.53770.54020.52820.00540.962026-06-16 12:47:000.53740.53770.54020.52820.00550.972026-06-16 12:46:000.53740.53770.54020.52820.00550.972026-06-16 12:45:000.53740.53780.54020.52820.00550.982026-06-16 12:44:000.53760.53790.54020.52820.00571.012026-06-16 12:43:000.53770.5380.54020.52820.00581.032026-06-16 12:42:000.53780.53810.54020.52820.00591.052026-06-16 12:41:000.53770.53810.54020.52820.00581.032026-06-16 12:40:000.53790.53820.54020.52820.00591.062026-06-16 12:39:000.53780.53810.54020.52820.00591.052026-06-16 12:38:000.53790.53820.54020.52820.0061.072026-06-16 12:37:000.5380.53830.54020.52820.00611.082026-06-16 12:36:000.53790.53830.54020.52820.0061.072026-06-16 12:35:000.53790.53820.54020.52820.0061.062026-06-16 12:34:000.5380.53830.54020.52820.00611.082026-06-16 12:33:000.53830.53860.54020.52820.00641.142026-06-16 12:32:000.53810.53850.54020.52820.00621.112026-06-16 12:31:000.53820.53850.54020.52820.00621.112026-06-16 12:30:000.53820.53850.54020.52820.00621.112026-06-16 12:29:000.53830.53870.54020.52820.00641.142026-06-16 12:28:000.53840.53870.54020.52820.00651.152026-06-16 12:27:000.53840.53880.54020.52820.00651.172026-06-16 12:26:000.53850.53880.54020.52820.00661.182026-06-16 12:25:000.53880.53910.54020.52820.00681.222026-06-16 12:24:000.53880.53910.54020.52820.00691.232026-06-16 12:23:000.53850.53880.54020.52820.00661.172026-06-16 12:22:000.53840.53880.54020.52820.00651.162026-06-16 12:21:000.53840.53880.54020.52820.00651.172026-06-16 12:20:000.53850.53880.54020.52820.00651.172026-06-16 12:19:000.53850.53880.54020.52820.00661.182026-06-16 12:18:000.53850.53880.54020.52820.00661.182026-06-16 12:17:000.53860.53890.54020.52820.00661.192026-06-16 12:16:000.53840.53880.54020.52820.00651.162026-06-16 12:15:000.53830.53860.54020.52820.00641.142026-06-16 12:14:000.53840.53870.54020.52820.00641.152026-06-16 12:13:000.53830.53870.54020.52820.00641.152026-06-16 12:12:000.53850.53880.54020.52820.00651.172026-06-16 12:11:000.53840.53870.54020.52820.00651.152026-06-16 12:10:000.53850.53880.54020.52820.00651.172026-06-16 12:09:000.53820.53850.54020.52820.00621.112026-06-16 12:08:000.53830.53870.54020.52820.00641.152026-06-16 12:07:000.53840.53870.54020.52820.00651.162026-06-16 12:06:000.53830.53860.54020.52820.00641.142026-06-16 12:05:000.53850.53880.54020.52820.00651.172026-06-16 12:04:000.53850.53880.54020.52820.00661.182026-06-16 12:03:000.53860.53890.54020.52820.00671.22026-06-16 12:02:000.5390.53930.54020.52820.0071.262026-06-16 12:01:000.5390.53930.54020.52820.00711.272026-06-16 12:00:000.53910.53940.54020.52820.00721.282026-06-16 11:59:000.53910.53940.54020.52820.00721.292026-06-16 11:58:000.53910.53940.54020.52820.00721.292026-06-16 11:57:000.53890.53920.54020.52820.0071.252026-06-16 11:56:000.53870.5390.54020.52820.00681.212026-06-16 11:55:000.53860.53890.54020.52820.00661.192026-06-16 11:54:000.53850.53880.54020.52820.00661.182026-06-16 11:53:000.53840.53870.54020.52820.00651.162026-06-16 11:52:000.53850.53880.54020.52820.00661.182026-06-16 11:51:000.53850.53880.54020.52820.00661.182026-06-16 11:50:000.53870.53910.54020.52820.00681.222026-06-16 11:49:000.53870.53910.54020.52820.00681.222026-06-16 11:48:000.53860.53890.54020.52820.00671.22026-06-16 11:47:000.53860.53890.54020.52820.00671.192026-06-16 11:46:000.53880.53910.54020.52820.00691.232026-06-16 11:45:000.53870.5390.54020.52820.00671.212026-06-16 11:44:000.53880.53910.54020.52820.00691.232026-06-16 11:43:000.5390.53930.54020.52820.0071.262026-06-16 11:42:000.53870.5390.54020.52820.00681.222026-06-16 11:41:000.53870.5390.54020.52820.00671.212026-06-16 11:40:000.53920.53950.54020.52820.00731.312026-06-16 11:39:000.53830.53860.54020.52820.00631.132026-06-16 11:38:000.53810.53840.54020.52820.00611.092026-06-16 11:37:000.53810.53840.54020.52820.00621.12026-06-16 11:36:000.53860.53890.54020.52820.00671.192026-06-16 11:35:000.53760.53790.54020.52820.005612026-06-16 11:34:000.53880.53910.53980.52820.00691.232026-06-16 11:32:000.53730.53760.53980.52820.00540.952026-06-16 11:31:000.53980.54010.53980.52820.00791.422026-06-16 11:30:000.53710.53740.53850.52820.00520.912026-06-16 11:29:000.5370.53730.53850.52820.00510.92026-06-16 11:28:000.53680.53710.53850.52820.00480.852026-06-16 11:27:000.53690.53720.53850.52820.0050.872026-06-16 11:26:000.5370.53730.53850.52820.0050.892026-06-16 11:25:000.53710.53740.53850.52820.00520.922026-06-16 11:24:000.5370.53730.53850.52820.0050.892026-06-16 11:23:000.53710.53740.53850.52820.00510.912026-06-16 11:22:000.53660.5370.53850.52820.00470.832026-06-16 11:21:000.53680.53710.53850.52820.00490.862026-06-16 11:20:000.53680.53710.53850.52820.00490.862026-06-16 11:19:000.53640.53670.53850.52820.00450.792026-06-16 11:18:000.53650.53680.53850.52820.00460.82026-06-16 11:17:000.53630.53660.53850.52820.00440.772026-06-16 11:16:000.53640.53680.53850.52820.00450.792026-06-16 11:15:000.53620.53650.53850.52820.00430.752026-06-16 11:14:000.5360.53630.53850.52820.0040.72026-06-16 11:13:000.53610.53650.53850.52820.00420.732026-06-16 11:12:000.53610.53640.53850.52820.00420.732026-06-16 11:11:000.53610.53640.53850.52820.00420.732026-06-16 11:10:000.53630.53660.53850.52820.00440.772026-06-16 11:09:000.53610.53640.53850.52820.00420.722026-06-16 11:08:000.53620.53650.53850.52820.00420.732026-06-16 11:07:000.5360.53630.53850.52820.00410.712026-06-16 11:06:000.5360.53630.53850.52820.00410.712026-06-16 11:05:000.5360.53630.53850.52820.0040.72026-06-16 11:04:000.53590.53620.53850.52820.00390.682026-06-16 11:03:000.5360.53640.53850.52820.00410.712026-06-16 11:02:000.53620.53650.53850.52820.00420.742026-06-16 11:01:000.53580.53620.53850.52820.00390.682026-06-16 11:00:000.53590.53630.53850.52820.0040.72026-06-16 10:59:000.53530.53560.53850.52820.00340.582026-06-16 10:58:000.53550.53590.53850.52820.00360.622026-06-16 10:57:000.53550.53580.53850.52820.00360.612026-06-16 10:56:000.53540.53570.53850.52820.00350.62026-06-16 10:55:000.53530.53560.53850.52820.00330.572026-06-16 10:54:000.53530.53560.53850.52820.00340.572026-06-16 10:53:000.53520.53550.53850.52820.00330.562026-06-16 10:52:000.53520.53550.53850.52820.00320.552026-06-16 10:51:000.53540.53570.53850.52820.00340.582026-06-16 10:50:000.5350.53530.53850.52820.00310.522026-06-16 10:49:000.53530.53560.53850.52820.00330.572026-06-16 10:48:000.53540.53570.53850.52820.00350.62026-06-16 10:47:000.53520.53560.53850.52820.00330.562026-06-16 10:46:000.53520.53550.53850.52820.00330.562026-06-16 10:45:000.53550.53580.53850.52820.00350.612026-06-16 10:44:000.53550.53580.53850.52820.00360.612026-06-16 10:43:000.53540.53570.53850.52820.00350.592026-06-16 10:42:000.53540.53570.53850.52820.00350.62026-06-16 10:41:000.53550.53580.53850.52820.00360.612026-06-16 10:40:000.53550.53580.53850.52820.00350.612026-06-16 10:39:000.53540.53570.53850.52820.00340.592026-06-16 10:38:000.53540.53570.53850.52820.00350.592026-06-16 10:37:000.53550.53580.53850.52820.00360.612026-06-16 10:36:000.53550.53580.53850.52820.00350.612026-06-16 10:35:000.53490.53520.53850.52820.0030.52026-06-16 10:34:000.53510.53540.53850.52820.00320.542026-06-16 10:33:000.53520.53550.53850.52820.00330.562026-06-16 10:32:000.53530.53570.53850.52820.00340.582026-06-16 10:31:000.53520.53550.53850.52820.00330.562026-06-16 10:30:000.53520.53550.53850.52820.00330.562026-06-16 10:29:000.53530.53560.53850.52820.00340.582026-06-16 10:28:000.53510.53550.53850.52820.00320.552026-06-16 10:27:000.53530.53560.53850.52820.00340.572026-06-16 10:26:000.53530.53560.53850.52820.00340.582026-06-16 10:25:000.53550.53580.53850.52820.00360.612026-06-16 10:24:000.53570.5360.53850.52820.00380.652026-06-16 10:23:000.53570.5360.53850.52820.00370.642026-06-16 10:22:000.53580.53610.53850.52820.00390.672026-06-16 10:21:000.53580.53610.53850.52820.00390.672026-06-16 10:20:000.53590.53620.53850.52820.0040.692026-06-16 10:19:000.53850.53880.53850.52820.00651.172026-06-16 10:18:000.5360.53630.53820.52820.00410.72026-06-16 10:17:000.53540.53580.53820.52820.00350.62026-06-16 10:16:000.53530.53560.53820.52820.00340.572026-06-16 10:15:000.53550.53580.53820.52820.00360.612026-06-16 10:14:000.53540.53570.53820.52820.00350.62026-06-16 10:13:000.53540.53570.53820.52820.00340.592026-06-16 10:12:000.53540.53570.53820.52820.00350.592026-06-16 10:11:000.53560.53590.53820.52820.00370.632026-06-16 10:10:000.5360.53640.53820.52820.00410.712026-06-16 10:09:000.53460.53490.53690.52820.00270.452026-06-16 10:08:000.53470.5350.53690.52820.00280.462026-06-16 10:07:000.53450.53480.53690.52820.00260.432026-06-16 10:06:000.53440.53470.53690.52820.00250.412026-06-16 10:05:000.53470.5350.53690.52820.00270.452026-06-16 10:04:000.53450.53480.53690.52820.00250.422026-06-16 10:03:000.53440.53470.53690.52820.00250.412026-06-16 10:02:000.53430.53460.53690.52820.00240.392026-06-16 10:01:000.53420.53450.53690.52820.00230.372026-06-16 10:00:000.53380.53410.53690.52820.00190.292026-06-16 09:59:000.53430.53460.53690.52820.00230.382026-06-16 09:58:000.53330.53360.53380.52820.00140.22026-06-16 09:57:000.53360.53390.53360.52820.00170.252026-06-16 09:56:000.53340.53370.53360.52820.00150.222026-06-16 09:55:000.53340.53370.53360.52820.00150.222026-06-16 09:54:000.53350.53390.53350.52820.00160.242026-06-16 09:53:000.53340.53370.53340.52820.00140.212026-06-16 09:52:000.53310.53340.53340.52820.00120.162026-06-16 09:51:000.5330.53330.53340.52820.00110.142026-06-16 09:50:000.53320.53350.53340.52820.00120.172026-06-16 09:49:000.53330.53370.53330.52820.00140.212026-06-16 09:48:000.53320.53350.53330.52820.00130.192026-06-16 09:47:000.53310.53340.53310.52820.00120.162026-06-16 09:46:000.53290.53320.5330.52820.0010.122026-06-16 09:45:000.5330.53330.5330.52820.00110.142026-06-16 09:44:000.53290.53320.5330.52820.0010.132026-06-16 09:43:000.53290.53320.5330.52820.00090.112026-06-16 09:42:000.53290.53330.5330.52820.0010.132026-06-16 09:41:000.53280.53310.5330.52820.00090.112026-06-16 09:40:000.5310.53210.5330.5282-0.0001-0.222026-06-16 09:39:000.53280.53310.53280.52820.00090.12026-06-16 09:38:000.53270.5330.53280.52820.00070.082026-06-16 09:37:000.53260.53290.53280.52820.00060.062026-06-16 09:36:000.53240.53270.53280.52820.00050.032026-06-16 09:35:000.53240.53270.53280.52820.00050.032026-06-16 09:34:000.53270.5330.53280.52820.00080.092026-06-16 09:33:000.53260.53290.53280.52820.00060.062026-06-16 09:32:000.53280.53310.53280.52820.00090.12026-06-16 09:31:000.53250.53280.53250.52820.00050.042026-06-16 09:30:000.53090.53120.53240.5282-0.0011-0.262026-06-16 09:29:000.53060.53090.53240.5282-0.0013-0.312026-06-16 09:28:000.53040.53070.53240.5282-0.0016-0.352026-06-16 09:27:000.53030.53070.53240.5282-0.0016-0.362026-06-16 09:26:000.53050.53080.53240.5282-0.0014-0.332026-06-16 09:25:000.53020.53060.53240.5282-0.0017-0.382026-06-16 09:24:000.53020.53050.53240.5282-0.0017-0.382026-06-16 09:23:000.53060.53090.53240.5282-0.0013-0.312026-06-16 09:22:000.53020.53050.53240.5282-0.0017-0.382026-06-16 09:21:000.530.53040.53240.5282-0.0019-0.412026-06-16 09:20:000.53020.53050.53240.5282-0.0017-0.392026-06-16 09:19:000.53030.53060.53240.5282-0.0016-0.372026-06-16 09:18:000.53070.5310.53240.5282-0.0013-0.32026-06-16 09:17:000.53090.53120.53240.5282-0.0011-0.262026-06-16 09:16:000.53110.53140.53240.5282-0.0008-0.212026-06-16 09:15:000.53110.53140.53240.5282-0.0008-0.212026-06-16 09:14:000.53120.53150.53240.5282-0.0007-0.22026-06-16 09:13:000.53120.53150.53240.5282-0.0007-0.22026-06-16 09:12:000.5310.53140.53240.5282-0.0009-0.232026-06-16 09:11:000.53070.53110.53240.5282-0.0012-0.282026-06-16 09:10:000.53080.53110.53240.5282-0.0011-0.272026-06-16 09:09:000.53070.5310.53240.5282-0.0012-0.292026-06-16 09:08:000.53090.53120.53240.5282-0.001-0.252026-06-16 09:07:000.53070.5310.53240.5282-0.0012-0.292026-06-16 09:06:000.53060.53090.53240.5282-0.0014-0.322026-06-16 09:05:000.53040.53070.53240.5282-0.0015-0.342026-06-16 09:04:000.53040.53070.53240.5282-0.0015-0.342026-06-16 09:03:000.53040.53070.53240.5282-0.0016-0.352026-06-16 09:02:000.53030.53060.53240.5282-0.0016-0.362026-06-16 09:01:000.52850.52960.53240.5282-0.0026-0.692026-06-16 09:00:00