Dólar da Nova ZelândiaNZDNova Zelândia2026-05-02 09:59:182.93622.94422.94822.90380.01690.312026-04-30 17:29:002.93622.94422.94822.90380.01690.312026-04-30 17:29:002.93632.94422.94822.90380.0170.312026-04-30 17:28:002.9362.9442.94822.90380.01670.32026-04-30 17:27:002.93592.94392.94822.90380.01660.292026-04-30 17:26:002.93392.94182.94822.90380.01460.232026-04-30 17:25:002.93612.94412.94822.90380.01680.32026-04-30 17:24:002.9362.9442.94822.90380.01670.32026-04-30 17:23:002.93562.94362.94822.90380.01630.292026-04-30 17:22:002.93572.94362.94822.90380.01640.292026-04-30 17:21:002.93432.94222.94822.90380.0150.242026-04-30 17:11:002.93442.94232.94822.90380.01510.242026-04-30 17:05:002.93452.94242.94822.90380.01520.252026-04-30 17:03:002.93432.94222.94822.90380.01490.242026-04-30 17:02:002.93372.94162.94822.90380.01440.222026-04-30 16:59:002.93322.94122.94822.90380.01390.22026-04-30 16:58:002.93322.94122.94822.90380.01390.22026-04-30 16:56:002.93362.94162.94822.90380.01430.222026-04-30 16:55:002.93342.94142.94822.90380.01410.212026-04-30 16:53:002.93582.94372.94822.90380.01640.292026-04-30 16:52:002.93542.94342.94822.90380.01610.282026-04-30 16:51:002.93142.93942.94822.90380.01210.142026-04-30 16:50:002.93542.94342.94822.90380.01610.282026-04-30 16:46:002.93492.94282.94822.90380.01560.262026-04-30 16:27:002.93532.94322.94822.90380.01590.272026-04-30 16:22:002.93522.94312.94822.90380.01590.272026-04-30 16:21:002.93572.94372.94822.90380.01640.292026-04-30 16:07:002.93372.94162.94822.90380.01430.222026-04-30 16:06:002.93362.94162.94822.90380.01430.222026-04-30 16:01:002.93622.94422.94822.90380.01690.312026-04-30 16:00:002.93412.94212.94822.90380.01480.232026-04-30 15:59:002.93432.94232.94822.90380.0150.242026-04-30 15:58:002.93642.94442.94822.90380.01710.312026-04-30 15:57:002.93632.94422.94822.90380.01690.312026-04-30 15:55:002.93632.94432.94822.90380.0170.312026-04-30 15:52:002.93822.94622.94822.90380.01890.372026-04-30 15:51:002.93632.94432.94822.90380.0170.312026-04-30 15:50:002.93632.94432.94822.90380.0170.312026-04-30 15:48:002.93642.94442.94822.90380.01710.312026-04-30 15:47:002.93652.94442.94822.90380.01720.312026-04-30 15:45:002.93592.94382.94822.90380.01660.292026-04-30 15:44:002.93572.94362.94822.90380.01640.292026-04-30 15:43:002.93572.94362.94822.90380.01640.292026-04-30 15:42:002.93762.94552.94822.90380.01830.352026-04-30 15:41:002.93582.94372.94822.90380.01650.292026-04-30 15:38:002.93462.94252.94822.90380.01520.252026-04-30 15:26:002.93442.94232.94822.90380.01510.242026-04-30 15:24:002.93432.94232.94822.90380.0150.242026-04-30 15:23:002.93662.94452.94822.90380.01730.322026-04-30 15:22:002.93072.93862.94822.90380.01130.122026-04-30 15:21:002.93482.94282.94822.90380.01550.262026-04-30 15:20:002.9342.9422.94822.90380.01470.232026-04-30 15:00:002.93392.94182.94822.90380.01450.232026-04-30 14:58:002.93382.94172.94822.90380.01450.222026-04-30 14:57:002.93392.94192.94822.90380.01460.232026-04-30 14:56:002.93582.94382.94822.90380.01650.292026-04-30 14:55:002.93412.9422.94822.90380.01470.232026-04-30 14:54:002.93382.94172.94822.90380.01440.222026-04-30 14:53:002.93382.94172.94822.90380.01450.222026-04-30 14:51:002.93572.94372.94822.90380.01640.292026-04-30 14:50:002.9342.9422.94822.90380.01470.232026-04-30 14:48:002.93222.94022.94822.90380.01290.172026-04-30 14:47:002.9342.94192.94822.90380.01460.232026-04-30 14:34:002.9342.9422.94822.90380.01470.232026-04-30 14:32:002.93372.94172.94822.90380.01440.222026-04-30 14:31:002.93532.94322.94822.90380.0160.272026-04-30 14:29:002.93322.94122.94822.90380.01390.22026-04-30 14:28:002.93322.94122.94822.90380.01390.22026-04-30 14:27:002.9352.9432.94822.90380.01570.262026-04-30 14:23:002.93512.9432.94822.90380.01580.272026-04-30 14:21:002.93512.94312.94822.90380.01580.272026-04-30 14:20:002.9372.9452.94822.90380.01770.332026-04-30 14:11:002.93872.94672.94822.90380.01940.392026-04-30 14:10:002.93682.94482.94822.90380.01750.332026-04-30 14:09:002.93962.94752.94822.90380.02030.422026-04-30 14:03:002.93992.94792.94822.90380.02060.432026-04-30 14:01:002.94192.94992.94822.90380.02260.52026-04-30 14:00:002.93952.94752.94822.90380.02020.422026-04-30 13:58:002.94152.94952.94822.90380.02220.482026-04-30 13:57:002.9412.9492.94822.90380.02170.472026-04-30 13:55:002.94122.94922.94822.90380.0220.482026-04-30 13:54:002.94132.94932.94822.90380.0220.482026-04-30 13:53:002.93942.94742.94822.90380.02010.422026-04-30 13:51:002.93922.94722.94822.90380.020.412026-04-30 13:48:002.93532.94322.94822.90380.0160.272026-04-30 13:47:002.93912.94712.94822.90380.01980.42026-04-30 13:45:002.93932.94732.94822.90380.020.412026-04-30 13:43:002.93932.94732.94822.90380.020.412026-04-30 13:42:002.93922.94722.94822.90380.01990.412026-04-30 13:41:002.94052.94852.94822.90380.02120.452026-04-30 13:35:002.93982.94782.94822.90380.02050.432026-04-30 13:31:002.93982.94782.94822.90380.02050.432026-04-30 13:30:002.94142.94952.94822.90380.02220.482026-04-30 13:29:002.94172.94972.94822.90380.02250.492026-04-30 13:28:002.94182.94982.94822.90380.02250.492026-04-30 13:27:002.94182.94982.94822.90380.02250.52026-04-30 13:26:002.93972.94772.94822.90380.02050.432026-04-30 13:25:002.94162.94962.94822.90380.02240.492026-04-30 13:23:002.94362.95162.94822.90380.02430.562026-04-30 13:06:002.94162.94962.94822.90380.02230.492026-04-30 13:05:002.94162.94962.94822.90380.02230.492026-04-30 13:04:002.94142.94942.94822.90380.02210.482026-04-30 13:03:002.94152.94952.94822.90380.02220.492026-04-30 13:00:002.94122.94922.94822.90380.02190.482026-04-30 12:58:002.94152.94952.94822.90380.02220.492026-04-30 12:57:002.93952.94752.94822.90380.02020.422026-04-30 12:54:002.93972.94772.94822.90380.02040.432026-04-30 12:53:002.942.9482.94822.90380.02070.432026-04-30 12:52:002.942.9482.94822.90380.02070.432026-04-30 12:51:002.93932.94732.94822.90380.02010.412026-04-30 12:49:002.93742.94542.94822.90380.01810.352026-04-30 12:48:002.93772.94572.94822.90380.01840.362026-04-30 12:45:002.93962.94762.94822.90380.02030.422026-04-30 12:44:002.93992.94792.94822.90380.02060.432026-04-30 12:43:002.93962.94762.94822.90380.02030.422026-04-30 12:42:002.93942.94742.94822.90380.02010.412026-04-30 12:41:002.93962.94762.94822.90380.02040.422026-04-30 12:40:002.93532.94332.94822.90380.0160.272026-04-30 12:39:002.93842.94632.94822.90380.01910.382026-04-30 12:34:002.93672.94472.94822.90380.01740.322026-04-30 12:32:002.93882.94682.94822.90380.01950.392026-04-30 12:31:002.93662.94462.94822.90380.01730.322026-04-30 12:30:002.93662.94452.94822.90380.01730.322026-04-30 12:29:002.93842.94632.94822.90380.01910.382026-04-30 12:28:002.93832.94632.94822.90380.0190.382026-04-30 12:27:002.93772.94572.94822.90380.01840.362026-04-30 12:24:002.93732.94532.94822.90380.0180.342026-04-30 12:23:002.93722.94522.94822.90380.01790.342026-04-30 12:22:002.93872.94672.94822.90380.01940.392026-04-30 12:13:002.93862.94662.94822.90380.01930.392026-04-30 12:12:002.94012.94812.94822.90380.02080.442026-04-30 12:09:002.94192.94992.94822.90380.02260.52026-04-30 12:07:002.94012.94812.94822.90380.02080.442026-04-30 12:05:002.94082.94882.94822.90380.02160.462026-04-30 12:03:002.93952.94752.94822.90380.02020.422026-04-30 12:02:002.93892.94692.94822.90380.01960.42026-04-30 11:58:002.93732.94532.94822.90380.0180.342026-04-30 11:57:002.93832.94632.94822.90380.0190.382026-04-30 11:56:002.94042.94842.94822.90380.02120.452026-04-30 11:55:002.93752.94552.94822.90380.01820.352026-04-30 11:54:002.93842.94642.94822.90380.01920.382026-04-30 11:53:002.93852.94652.94822.90380.01930.392026-04-30 11:52:002.9392.9472.94822.90380.01970.42026-04-30 11:51:002.93762.94552.94822.90380.01830.352026-04-30 11:50:002.93832.94632.94822.90380.0190.382026-04-30 11:49:002.93662.94462.94822.90380.01730.322026-04-30 11:48:002.93452.94252.94822.90380.01520.252026-04-30 11:47:002.93782.94582.94822.90380.01850.362026-04-30 11:46:002.9382.9462.94822.90380.01870.372026-04-30 11:45:002.93592.94392.94822.90380.01660.292026-04-30 11:44:002.93712.94512.94822.90380.01780.342026-04-30 11:40:002.93762.94552.94822.90380.01830.352026-04-30 11:38:002.93732.94532.94822.90380.0180.342026-04-30 11:37:002.93732.94532.94822.90380.0180.342026-04-30 11:35:002.93872.94672.94822.90380.01940.392026-04-30 11:34:002.93762.94562.94822.90380.01830.352026-04-30 11:33:002.93882.94682.94822.90380.01950.392026-04-30 11:32:002.93882.94682.94822.90380.01950.392026-04-30 11:31:002.9392.9472.94822.90380.01970.42026-04-30 11:30:002.94132.94932.94822.90380.0220.482026-04-30 11:28:002.94172.94962.94822.90380.02240.492026-04-30 11:27:002.94372.95172.94822.90380.02440.562026-04-30 11:26:002.94232.95032.94822.90380.02310.512026-04-30 11:25:002.94472.95272.94822.90380.02540.592026-04-30 11:22:002.94452.95252.94822.90380.02520.592026-04-30 11:21:002.94552.95352.94822.90380.02630.622026-04-30 11:20:002.94472.95272.94822.90380.02550.62026-04-30 11:18:002.94292.95092.94822.90380.02360.532026-04-30 11:17:002.94392.95192.94822.90380.02460.572026-04-30 11:16:002.94592.95392.9472.90380.02660.642026-04-30 11:14:002.94392.95192.9472.90380.02460.572026-04-30 11:13:002.94432.95232.9472.90380.0250.582026-04-30 11:12:002.94422.95222.9472.90380.02490.582026-04-30 11:11:002.9442.9522.9472.90380.02480.572026-04-30 11:10:002.94422.95222.9472.90380.02490.582026-04-30 11:09:002.94462.95262.9472.90380.02540.592026-04-30 11:08:002.94622.95422.9472.90380.02690.652026-04-30 11:05:002.9472.9552.9472.90380.02770.672026-04-30 11:04:002.94682.95482.9472.90380.02750.672026-04-30 11:03:002.94152.94952.94192.90380.02220.492026-04-30 11:00:002.94182.94982.94192.90380.02250.52026-04-30 10:59:002.93932.94732.93982.90380.020.412026-04-30 10:54:002.93932.94732.93982.90380.020.412026-04-30 10:53:002.93882.94672.93982.90380.01950.392026-04-30 10:52:002.9392.9472.93982.90380.01970.42026-04-30 10:51:002.93652.94452.93982.90380.01720.322026-04-30 10:50:002.93572.94362.93982.90380.01640.292026-04-30 10:47:002.93572.94362.93982.90380.01630.292026-04-30 10:46:002.93392.94182.93982.90380.01460.232026-04-30 10:44:002.93572.94362.93982.90380.01640.292026-04-30 10:43:002.93332.94122.93982.90380.01390.22026-04-30 10:42:002.93372.94162.93982.90380.01430.222026-04-30 10:41:002.93342.94132.93982.90380.01410.212026-04-30 10:40:002.9342.9422.93982.90380.01470.232026-04-30 10:39:002.9342.94192.93982.90380.01460.232026-04-30 10:38:002.9322.93992.93982.90380.01270.162026-04-30 10:37:002.93392.94192.93982.90380.01460.232026-04-30 10:36:002.93222.94012.93982.90380.01290.172026-04-30 10:35:002.93452.94242.93982.90380.01520.252026-04-30 10:33:002.93262.94052.93982.90380.01320.182026-04-30 10:32:002.93532.94322.93982.90380.01590.272026-04-30 10:29:002.93492.94292.93982.90380.01560.262026-04-30 10:26:002.93342.94142.93982.90380.01410.212026-04-30 10:24:002.93532.94322.93982.90380.0160.272026-04-30 10:23:002.93532.94332.93982.90380.0160.272026-04-30 10:22:002.93542.94332.93982.90380.0160.282026-04-30 10:21:002.93562.94352.93982.90380.01620.282026-04-30 10:20:002.93562.94362.93982.90380.01630.292026-04-30 10:14:002.93762.94552.93982.90380.01830.352026-04-30 10:11:002.93722.94522.93982.90380.01790.342026-04-30 10:08:002.93722.94522.93982.90380.01790.342026-04-30 10:07:002.93792.94592.93982.90380.01860.362026-04-30 10:05:002.93662.94462.93662.90380.01730.322026-04-30 10:02:002.93652.94452.93652.90380.01720.322026-04-30 10:01:002.93442.94232.93622.90380.01510.242026-04-30 10:00:002.9342.9422.93422.90380.01470.232026-04-30 09:59:002.93412.94212.93412.90380.01480.232026-04-30 09:58:002.93052.93852.93362.90380.01120.112026-04-30 09:56:002.92992.93782.93362.90380.01050.092026-04-30 09:55:002.92982.93782.93362.90380.01050.092026-04-30 09:52:002.93132.93922.93362.90380.01190.142026-04-30 09:51:002.93152.93942.93362.90380.01210.142026-04-30 09:46:002.93152.93952.93362.90380.01220.152026-04-30 09:45:002.93172.93972.93362.90380.01240.152026-04-30 09:44:002.93212.942.93222.90380.01270.162026-04-30 09:42:002.93222.94012.93222.90380.01280.172026-04-30 09:39:002.93022.93812.93222.90380.01080.12026-04-30 09:37:002.92982.93772.93222.90380.01050.092026-04-30 09:36:002.93172.93972.93222.90380.01240.152026-04-30 09:35:002.93182.93972.93222.90380.01250.152026-04-30 09:34:002.932.9382.93222.90380.01070.092026-04-30 09:33:002.9282.93592.93222.90380.00870.022026-04-30 09:31:002.92832.93622.93222.90380.00890.032026-04-30 09:30:002.92032.92822.93222.90380.0009-0.242026-04-30 09:29:002.91882.92672.93222.9038-0.0006-0.292026-04-30 09:28:002.91452.92242.93222.9038-0.0049-0.442026-04-30 09:27:002.91862.92652.93222.9038-0.0008-0.32026-04-30 09:24:002.91862.92652.93222.9038-0.0008-0.32026-04-30 09:21:002.91812.9262.93222.9038-0.0013-0.312026-04-30 09:19:002.91672.92462.93222.9038-0.0027-0.362026-04-30 09:17:002.91842.92632.93222.9038-0.001-0.32026-04-30 09:16:002.91832.92612.93222.9038-0.0011-0.312026-04-30 09:15:002.91972.92762.93222.90380.0003-0.262026-04-30 09:14:002.91992.92782.93222.90380.0005-0.252026-04-30 09:13:002.91722.9252.93222.9038-0.0022-0.352026-04-30 09:12:002.91932.92712.93222.9038-0.0001-0.272026-04-30 09:11:002.9212.92892.93222.90380.0016-0.212026-04-30 09:10:002.91922.9272.93222.9038-0.0002-0.282026-04-30 09:09:002.91322.9212.93222.9038-0.0062-0.482026-04-30 09:08:002.91912.9272.93222.9038-0.0003-0.282026-04-30 09:07:002.92112.9292.93222.90380.0017-0.212026-04-30 09:06:002.9192.92692.93222.9038-0.0004-0.282026-04-30 09:05:002.92292.93082.93222.90380.0035-0.152026-04-30 09:03:002.92482.93272.93222.90380.0055-0.082026-04-30 09:02:002.92342.93132.93222.90380.004-0.132026-04-30 09:01:002.92892.93682.93222.90380.00950.052026-04-30 09:00:00