Dólar da Nova ZelândiaNZDNova Zelândia2026-06-16 16:05:012.97342.98162.99512.93080.02680.632026-06-16 15:48:002.97342.98162.99512.93080.02680.632026-06-16 15:48:002.97352.98162.99512.93080.02680.632026-06-16 15:46:002.97532.98352.99512.93080.02860.692026-06-16 15:45:002.97362.98182.99512.93080.0270.642026-06-16 15:44:002.97362.98172.99512.93080.02690.632026-06-16 15:43:002.97142.97952.99512.93080.02470.562026-06-16 15:42:002.97342.98152.99512.93080.02670.632026-06-16 15:41:002.97132.97952.99512.93080.02470.562026-06-16 15:40:002.97122.97942.99512.93080.02450.552026-06-16 15:39:002.97312.98132.99512.93080.02650.622026-06-16 15:38:002.97332.98142.99512.93080.02660.622026-06-16 15:37:002.97122.97942.99512.93080.02450.552026-06-16 15:36:002.97132.97942.99512.93080.02460.562026-06-16 15:35:002.97132.97942.99512.93080.02460.562026-06-16 15:32:002.97142.97962.99512.93080.02470.562026-06-16 15:31:002.97142.97952.99512.93080.02470.562026-06-16 15:30:002.9722.98012.99512.93080.02530.582026-06-16 15:29:002.97322.98142.99512.93080.02660.622026-06-16 15:28:002.97332.98142.99512.93080.02660.622026-06-16 15:23:002.97132.97942.99512.93080.02460.562026-06-16 15:22:002.97342.98152.99512.93080.02670.632026-06-16 15:21:002.97322.98132.99512.93080.02650.622026-06-16 15:19:002.97322.98132.99512.93080.02650.622026-06-16 15:18:002.97322.98142.99512.93080.02650.622026-06-16 15:17:002.97322.98142.99512.93080.02660.622026-06-16 15:16:002.97122.97942.99512.93080.02460.562026-06-16 15:15:002.97352.98162.99512.93080.02680.632026-06-16 15:14:002.97342.98162.99512.93080.02670.632026-06-16 15:13:002.97142.97962.99512.93080.02480.562026-06-16 15:12:002.97322.98142.99512.93080.02660.622026-06-16 15:11:002.9732.98122.99512.93080.02640.622026-06-16 15:08:002.97362.98182.99512.93080.0270.642026-06-16 15:07:002.9732.98122.99512.93080.02640.622026-06-16 15:06:002.97312.98132.99512.93080.02640.622026-06-16 15:05:002.97132.97942.99512.93080.02460.562026-06-16 15:04:002.97062.97872.99512.93080.02390.532026-06-16 15:03:002.97322.98132.99512.93080.02650.622026-06-16 15:01:002.97342.98152.99512.93080.02670.632026-06-16 14:58:002.97152.97972.99512.93080.02480.562026-06-16 14:51:002.97372.98182.99512.93080.0270.642026-06-16 14:50:002.97322.98142.99512.93080.02650.622026-06-16 14:40:002.97382.98192.99512.93080.02710.642026-06-16 14:29:002.97572.98382.99512.93080.0290.712026-06-16 14:26:002.97572.98392.99512.93080.02910.712026-06-16 14:25:002.97572.98382.99512.93080.0290.72026-06-16 14:24:002.97432.98252.99512.93080.02770.662026-06-16 14:16:002.97432.98252.99512.93080.02770.662026-06-16 14:09:002.97232.98052.99512.93080.02560.592026-06-16 14:08:002.97422.98242.99512.93080.02760.662026-06-16 14:04:002.97222.98032.99512.93080.02550.592026-06-16 13:59:002.97392.98212.99512.93080.02730.652026-06-16 13:58:002.97392.98212.99512.93080.02730.652026-06-16 13:57:002.97392.98212.99512.93080.02730.652026-06-16 13:55:002.97382.9822.99512.93080.02720.642026-06-16 13:54:002.9742.98222.99512.93080.02730.652026-06-16 13:53:002.9742.98222.99512.93080.02740.652026-06-16 13:51:002.97412.98222.99512.93080.02740.652026-06-16 13:50:002.9722.98022.99512.93080.02540.582026-06-16 13:49:002.97192.982.99512.93080.02520.582026-06-16 13:48:002.97412.98232.99512.93080.02740.652026-06-16 13:46:002.97392.98212.99512.93080.02720.652026-06-16 13:43:002.97392.9822.99512.93080.02720.642026-06-16 13:42:002.97372.98182.99512.93080.0270.642026-06-16 13:39:002.97592.98412.99512.93080.02920.712026-06-16 13:38:002.97182.982.99512.93080.02520.582026-06-16 13:37:002.97182.97992.99512.93080.02510.572026-06-16 13:32:002.97182.982.99512.93080.02510.572026-06-16 13:31:002.97172.97992.99512.93080.0250.572026-06-16 13:30:002.96982.9782.99512.93080.02310.512026-06-16 13:29:002.97012.97822.99512.93080.02340.522026-06-16 13:28:002.972.97812.99512.93080.02330.512026-06-16 13:27:002.97192.982.99512.93080.02520.582026-06-16 13:26:002.97212.98032.99512.93080.02540.582026-06-16 13:22:002.97162.97982.99512.93080.02490.572026-06-16 13:19:002.97152.97972.99512.93080.02480.562026-06-16 13:17:002.97122.97942.99512.93080.02450.552026-06-16 13:11:002.97332.98152.99512.93080.02670.632026-06-16 13:10:002.97132.97952.99512.93080.02460.562026-06-16 13:09:002.97122.97932.99512.93080.02450.552026-06-16 13:08:002.9732.98112.99512.93080.02630.612026-06-16 13:07:002.97082.97892.99512.93080.02410.542026-06-16 12:57:002.97072.97882.99512.93080.0240.542026-06-16 12:54:002.96832.97642.99512.93080.02160.462026-06-16 12:53:002.97012.97832.99512.93080.02340.522026-06-16 12:51:002.96962.97782.99512.93080.02290.52026-06-16 12:47:002.97042.97852.99512.93080.02370.532026-06-16 12:44:002.97232.98052.99512.93080.02570.592026-06-16 12:43:002.97312.98122.99512.93080.02640.622026-06-16 12:34:002.97312.98122.99512.93080.02640.622026-06-16 12:33:002.97492.98312.99512.93080.02820.682026-06-16 12:31:002.97482.9832.99512.93080.02810.682026-06-16 12:30:002.97532.98342.99512.93080.02860.692026-06-16 12:25:002.97682.9852.99512.93080.03010.742026-06-16 12:24:002.9792.98722.99512.93080.03240.822026-06-16 12:23:002.97762.98582.99512.93080.03090.772026-06-16 12:22:002.97552.98372.99512.93080.02880.72026-06-16 12:21:002.97532.98342.99512.93080.02860.692026-06-16 12:20:002.97752.98572.99512.93080.03090.772026-06-16 12:19:002.97692.98512.99512.93080.03030.752026-06-16 12:15:002.97532.98342.99512.93080.02860.692026-06-16 12:14:002.97512.98322.99512.93080.02840.682026-06-16 12:13:002.97522.98342.99512.93080.02850.692026-06-16 12:12:002.97542.98362.99512.93080.02870.72026-06-16 12:11:002.97722.98542.99512.93080.03060.762026-06-16 12:10:002.97522.98342.99512.93080.02850.692026-06-16 12:09:002.97472.98282.99512.93080.0280.672026-06-16 12:08:002.97652.98472.99512.93080.02990.732026-06-16 12:06:002.97692.98512.99512.93080.03020.752026-06-16 12:02:002.98022.98842.99512.93080.03350.862026-06-16 11:57:002.98012.98832.99512.93080.03350.862026-06-16 11:56:002.9782.98622.99512.93080.03140.792026-06-16 11:51:002.97812.98632.99512.93080.03150.792026-06-16 11:50:002.98082.9892.99512.93080.03410.882026-06-16 11:49:002.98042.98862.99512.93080.03380.872026-06-16 11:48:002.97832.98652.99512.93080.03160.792026-06-16 11:47:002.97822.98642.99512.93080.03150.792026-06-16 11:46:002.98012.98832.99512.93080.03350.862026-06-16 11:44:002.97842.98662.99512.93080.03180.82026-06-16 11:43:002.98072.98892.99512.93080.0340.872026-06-16 11:42:002.97882.9872.99282.93080.03220.812026-06-16 11:40:002.98262.99082.99282.93080.0360.942026-06-16 11:39:002.97872.98692.99062.93080.03210.812026-06-16 11:38:002.97622.98442.99062.93080.02960.722026-06-16 11:35:002.97582.9842.98812.93080.02920.712026-06-16 11:34:002.97382.9822.98812.93080.02710.642026-06-16 11:33:002.97592.98412.98812.93080.02930.712026-06-16 11:32:002.98552.99382.98672.93080.03891.042026-06-16 11:31:002.98442.99262.9852.93080.037812026-06-16 11:30:002.972.97812.9852.93080.02330.512026-06-16 11:29:002.98492.99312.9852.93080.03831.022026-06-16 11:28:002.96882.9772.9852.93080.02210.472026-06-16 11:27:002.96892.97712.98352.93080.02220.482026-06-16 11:24:002.96892.9772.97932.93080.02220.482026-06-16 11:22:002.96682.97492.97932.93080.02010.42026-06-16 11:21:002.96852.97662.97932.93080.02180.462026-06-16 11:20:002.96682.97492.97932.93080.02010.42026-06-16 11:19:002.96672.97482.97932.93080.020.42026-06-16 11:18:002.96672.97482.97932.93080.01990.42026-06-16 11:17:002.96492.9732.97932.93080.01820.342026-06-16 11:16:002.96482.97292.97932.93080.01810.342026-06-16 11:15:002.96692.9752.97932.93080.02020.412026-06-16 11:14:002.96452.97262.97932.93080.01780.332026-06-16 11:12:002.96432.97242.97932.93080.01760.322026-06-16 11:10:002.96582.97392.97932.93080.01910.372026-06-16 11:09:002.96422.97232.97932.93080.01740.322026-06-16 11:08:002.96532.97342.97932.93080.01860.352026-06-16 11:07:002.9642.97212.97932.93080.01730.312026-06-16 11:05:002.96432.97242.97932.93080.01760.322026-06-16 11:03:002.96612.97432.97932.93080.01940.382026-06-16 11:01:002.96382.97192.97932.93080.01710.32026-06-16 11:00:002.96572.97382.97932.93080.0190.372026-06-16 10:59:002.96172.96982.97932.93080.01490.232026-06-16 10:58:002.96342.97152.97932.93080.01670.292026-06-16 10:57:002.96322.97132.97932.93080.01650.282026-06-16 10:55:002.96312.97122.97932.93080.01640.282026-06-16 10:54:002.96182.96992.97932.93080.0150.232026-06-16 10:52:002.96182.96992.97932.93080.01510.242026-06-16 10:50:002.96162.96972.97932.93080.01490.232026-06-16 10:49:002.96172.96982.97932.93080.0150.232026-06-16 10:48:002.96142.96952.97932.93080.01470.222026-06-16 10:47:002.96372.97182.97932.93080.0170.32026-06-16 10:46:002.96192.96992.97932.93080.01510.242026-06-16 10:45:002.9662.97412.97932.93080.01920.382026-06-16 10:44:002.96132.96942.97932.93080.01460.222026-06-16 10:35:002.95912.96722.97932.93080.01240.152026-06-16 10:34:002.96052.96862.97932.93080.01380.192026-06-16 10:33:002.962.96812.97932.93080.01320.172026-06-16 10:29:002.96152.96962.97932.93080.01480.232026-06-16 10:28:002.95942.96752.97932.93080.01270.152026-06-16 10:27:002.96172.96982.97932.93080.01490.232026-06-16 10:26:002.96172.96982.97932.93080.0150.232026-06-16 10:25:002.96142.96952.97932.93080.01470.222026-06-16 10:24:002.96392.9722.97932.93080.01720.312026-06-16 10:22:002.96562.97372.97932.93080.01890.372026-06-16 10:17:002.96342.97152.97932.93080.01660.292026-06-16 10:16:002.96182.96992.97932.93080.01510.242026-06-16 10:15:002.96312.97122.97932.93080.01640.282026-06-16 10:11:002.9652.97312.97932.93080.01830.342026-06-16 10:10:002.96712.97522.97932.93080.02040.422026-06-16 10:09:002.9592.96712.97292.93080.01230.142026-06-16 10:08:002.95912.96722.97292.93080.01240.142026-06-16 10:07:002.95912.96722.97292.93080.01230.142026-06-16 10:05:002.9612.96912.97292.93080.01430.212026-06-16 10:04:002.95922.96732.97292.93080.01240.152026-06-16 10:03:002.95872.96682.97292.93080.0120.132026-06-16 10:02:002.95912.96722.97292.93080.01240.142026-06-16 10:01:002.9592.96712.97292.93080.01230.142026-06-16 10:00:002.9592.96712.97292.93080.01220.142026-06-16 09:59:002.95882.96692.97292.93080.0120.132026-06-16 09:58:002.95482.96282.95692.93080.00802026-06-16 09:57:002.95452.96252.95692.93080.0077-0.012026-06-16 09:54:002.95642.96452.95692.93080.00960.052026-06-16 09:53:002.95682.96482.95692.93080.010.072026-06-16 09:52:002.95472.96272.95642.93080.0079-0.012026-06-16 09:49:002.95642.96452.95642.93080.00970.052026-06-16 09:48:002.95642.96442.95642.93080.00960.052026-06-16 09:47:002.95432.96232.95532.93080.0075-0.022026-06-16 09:45:002.95412.96222.95532.93080.0073-0.022026-06-16 09:44:002.9542.96212.95532.93080.0072-0.032026-06-16 09:43:002.95392.9622.95532.93080.0071-0.032026-06-16 09:42:002.95352.96162.95532.93080.0067-0.042026-06-16 09:40:002.95362.96162.95532.93080.0068-0.042026-06-16 09:38:002.95122.95922.95532.93080.0044-0.122026-06-16 09:35:002.94912.95722.95532.93080.0023-0.192026-06-16 09:34:002.95062.95872.95532.93080.0038-0.142026-06-16 09:32:002.95072.95882.95532.93080.004-0.142026-06-16 09:31:002.95092.95892.95532.93080.0041-0.132026-06-16 09:30:002.94112.94912.95532.9308-0.0057-0.462026-06-16 09:28:002.93872.94662.95532.9308-0.0082-0.552026-06-16 09:23:002.94062.94862.95532.9308-0.0062-0.482026-06-16 09:22:002.93882.94682.95532.9308-0.008-0.542026-06-16 09:19:002.94062.94862.95532.9308-0.0062-0.482026-06-16 09:18:002.94292.95092.95532.9308-0.004-0.42026-06-16 09:16:002.94492.95292.95532.9308-0.0019-0.342026-06-16 09:15:002.9432.9512.95532.9308-0.0038-0.42026-06-16 09:14:002.94542.95342.95532.9308-0.0014-0.322026-06-16 09:12:002.94342.95142.95532.9308-0.0035-0.392026-06-16 09:11:002.94382.95182.95532.9308-0.0031-0.372026-06-16 09:10:002.94332.95132.95532.9308-0.0036-0.392026-06-16 09:09:002.94132.94932.95532.9308-0.0056-0.462026-06-16 09:08:002.94342.95142.95532.9308-0.0034-0.392026-06-16 09:06:002.94352.95152.95532.9308-0.0033-0.382026-06-16 09:05:002.94382.95182.95532.9308-0.003-0.372026-06-16 09:04:002.94372.95172.95532.9308-0.0032-0.382026-06-16 09:03:002.94152.94952.95532.9308-0.0054-0.452026-06-16 09:02:002.94142.94942.95532.9308-0.0055-0.462026-06-16 09:01:002.94722.95522.95532.93080.0004-0.262026-06-16 09:00:00