Dólar da Nova ZelândiaNZDNova Zelândia2026-09-16 07:55:162.9592.96722.96862.94530.0011-0.242026-09-15 17:29:002.9592.96722.96862.94530.0011-0.242026-09-15 17:29:002.95922.96752.96862.94530.0014-0.232026-09-15 17:24:002.95922.96752.96862.94530.0014-0.232026-09-15 17:23:002.95922.96742.96862.94530.0013-0.232026-09-15 17:22:002.95922.96742.96862.94530.0013-0.232026-09-15 17:19:002.95722.96542.96862.9453-0.0007-0.32026-09-15 17:18:002.95922.96742.96862.94530.0013-0.232026-09-15 17:17:002.9572.96522.96862.9453-0.0009-0.312026-09-15 17:16:002.95912.96732.96862.94530.0012-0.242026-09-15 17:15:002.9592.96722.96862.94530.0011-0.242026-09-15 17:07:002.95922.96742.96862.94530.0013-0.232026-09-15 17:06:002.95912.96742.96862.94530.0013-0.232026-09-15 17:03:002.95922.96742.96862.94530.0013-0.232026-09-15 17:02:002.95912.96732.96862.94530.0012-0.242026-09-15 17:00:002.95922.96752.96862.94530.0014-0.232026-09-15 16:59:002.95932.96752.96862.94530.0014-0.232026-09-15 16:58:002.95952.96772.96862.94530.0016-0.222026-09-15 16:57:002.95812.96632.96862.94530.0002-0.272026-09-15 16:56:002.95742.96572.96862.9453-0.0005-0.292026-09-15 16:55:002.95892.96712.96862.94530.001-0.242026-09-15 16:53:002.95912.96732.96862.94530.0012-0.242026-09-15 16:47:002.95712.96532.96862.9453-0.0008-0.32026-09-15 16:46:002.95832.96662.96862.94530.0004-0.262026-09-15 16:21:002.95892.96712.96862.94530.001-0.242026-09-15 16:04:002.95822.96642.96862.94530.0003-0.272026-09-15 15:59:002.95872.9672.96862.94530.0009-0.252026-09-15 15:44:002.95862.96682.96862.94530.0007-0.252026-09-15 15:35:002.95862.96682.96862.94530.0007-0.252026-09-15 15:33:002.95662.96482.96862.9453-0.0013-0.322026-09-15 15:32:002.95672.96492.96862.9453-0.0012-0.322026-09-15 15:31:002.9592.96722.96862.94530.0011-0.242026-09-15 15:29:002.95922.96742.96862.94530.0013-0.232026-09-15 15:25:002.95732.96552.96862.9453-0.0006-0.32026-09-15 15:24:002.95722.96542.96862.9453-0.0007-0.32026-09-15 15:23:002.95772.96592.96862.9453-0.0002-0.282026-09-15 15:22:002.95732.96552.96862.9453-0.0006-0.32026-09-15 15:21:002.95742.96562.96862.9453-0.0005-0.292026-09-15 15:20:002.95742.96562.96862.9453-0.0005-0.292026-09-15 15:18:002.95692.96512.96862.9453-0.001-0.312026-09-15 15:17:002.95742.96562.96862.9453-0.0005-0.292026-09-15 15:14:002.95752.96582.96862.9453-0.0004-0.292026-09-15 15:13:002.95942.96762.96862.94530.0015-0.232026-09-15 15:12:002.95932.96752.96862.94530.0014-0.232026-09-15 15:11:002.95712.96532.96862.9453-0.0008-0.32026-09-15 15:10:002.95722.96542.96862.9453-0.0007-0.32026-09-15 15:09:002.95712.96532.96862.9453-0.0008-0.32026-09-15 15:08:002.95922.96752.96862.94530.0014-0.232026-09-15 15:07:002.95682.9652.96862.9453-0.0011-0.312026-09-15 15:05:002.9592.96722.96862.94530.0011-0.242026-09-15 14:59:002.9592.96722.96862.94530.0011-0.242026-09-15 14:56:002.95922.96742.96862.94530.0013-0.232026-09-15 14:53:002.96122.96942.96862.94530.0033-0.172026-09-15 14:52:002.96162.96982.96862.94530.0037-0.152026-09-15 14:51:002.96142.96962.96862.94530.0035-0.162026-09-15 14:49:002.96142.96972.96862.94530.0036-0.162026-09-15 14:48:002.96152.96972.96862.94530.0036-0.152026-09-15 14:43:002.95872.96692.96862.94530.0008-0.252026-09-15 14:29:002.95882.9672.96862.94530.0009-0.252026-09-15 14:27:002.9612.96922.96862.94530.0031-0.172026-09-15 14:26:002.95872.96692.96862.94530.0008-0.252026-09-15 14:23:002.95942.96762.96862.94530.0015-0.232026-09-15 14:19:002.95942.96772.96862.94530.0016-0.222026-09-15 14:18:002.95732.96552.96862.9453-0.0006-0.32026-09-15 14:15:002.95962.96782.96862.94530.0017-0.222026-09-15 14:14:002.95942.96762.96862.94530.0015-0.232026-09-15 14:13:002.95752.96572.96862.9453-0.0004-0.292026-09-15 14:12:002.95752.96582.96862.9453-0.0004-0.292026-09-15 14:10:002.95982.9682.96862.94530.0019-0.212026-09-15 14:09:002.95772.96592.96862.9453-0.0002-0.282026-09-15 14:07:002.95962.96782.96862.94530.0017-0.222026-09-15 14:05:002.95752.96572.96862.9453-0.0004-0.292026-09-15 14:03:002.95772.96592.96862.9453-0.0002-0.282026-09-15 14:00:002.95772.9662.96862.9453-0.0002-0.282026-09-15 13:59:002.95772.96592.96862.9453-0.0002-0.282026-09-15 13:58:002.95782.9662.96862.9453-0.0001-0.282026-09-15 13:56:002.95762.96582.96862.9453-0.0003-0.292026-09-15 13:51:002.95532.96352.96862.9453-0.0026-0.362026-09-15 13:50:002.95532.96352.96862.9453-0.0026-0.362026-09-15 13:49:002.95632.96452.96862.9453-0.0016-0.332026-09-15 13:37:002.95792.96612.96862.94530-0.282026-09-15 13:36:002.95592.96412.96862.9453-0.002-0.342026-09-15 13:35:002.95812.96632.96862.94530.0002-0.272026-09-15 13:34:002.95572.96392.96862.9453-0.0022-0.352026-09-15 13:22:002.95732.96562.96862.9453-0.0005-0.32026-09-15 13:21:002.95752.96572.96862.9453-0.0004-0.292026-09-15 13:20:002.95762.96582.96862.9453-0.0003-0.292026-09-15 13:19:002.95712.96532.96862.9453-0.0008-0.32026-09-15 13:18:002.95472.96292.96862.9453-0.0032-0.382026-09-15 13:17:002.95672.96492.96862.9453-0.0012-0.322026-09-15 13:16:002.95442.96262.96862.9453-0.0035-0.42026-09-15 13:12:002.95632.96452.96862.9453-0.0016-0.332026-09-15 13:11:002.95642.96462.96862.9453-0.0015-0.332026-09-15 13:10:002.95412.96232.96862.9453-0.0038-0.42026-09-15 13:09:002.95592.96412.96862.9453-0.002-0.352026-09-15 13:08:002.95582.9642.96862.9453-0.0022-0.352026-09-15 13:06:002.95592.96412.96862.9453-0.002-0.342026-09-15 12:58:002.95572.96392.96862.9453-0.0022-0.352026-09-15 12:56:002.9562.96422.96862.9453-0.0019-0.342026-09-15 12:52:002.95772.96592.96862.9453-0.0002-0.282026-09-15 12:51:002.95612.96432.96862.9453-0.0018-0.342026-09-15 12:48:002.95612.96432.96862.9453-0.0018-0.342026-09-15 12:46:002.9542.96222.96862.9453-0.0039-0.412026-09-15 12:45:002.9562.96422.96862.9453-0.0019-0.342026-09-15 12:44:002.95612.96432.96862.9453-0.0018-0.342026-09-15 12:43:002.95362.96182.96862.9453-0.0043-0.422026-09-15 12:38:002.95312.96132.96862.9453-0.0048-0.442026-09-15 12:37:002.95462.96282.96862.9453-0.0033-0.392026-09-15 12:34:002.95522.96342.96862.9453-0.0027-0.372026-09-15 12:31:002.95552.96372.96862.9453-0.0024-0.362026-09-15 12:30:002.95742.96562.96862.9453-0.0005-0.292026-09-15 12:29:002.95522.96342.96862.9453-0.0027-0.372026-09-15 12:28:002.95742.96562.96862.9453-0.0005-0.292026-09-15 12:27:002.95552.96382.96862.9453-0.0024-0.362026-09-15 12:24:002.95322.96142.96862.9453-0.0047-0.432026-09-15 12:23:002.95562.96382.96862.9453-0.0023-0.352026-09-15 12:21:002.95762.96582.96862.9453-0.0003-0.292026-09-15 12:20:002.95562.96382.96862.9453-0.0023-0.352026-09-15 12:19:002.95752.96572.96862.9453-0.0004-0.292026-09-15 12:17:002.95722.96542.96862.9453-0.0007-0.32026-09-15 12:15:002.95912.96732.96862.94530.0012-0.242026-09-15 12:14:002.95912.96732.96862.94530.0012-0.242026-09-15 12:12:002.95942.96762.96862.94530.0015-0.232026-09-15 12:11:002.96142.96962.96862.94530.0035-0.162026-09-15 12:10:002.95912.96742.96862.94530.0013-0.232026-09-15 12:09:002.95882.9672.96862.94530.0009-0.252026-09-15 12:08:002.96072.96892.96862.94530.0028-0.182026-09-15 12:07:002.96122.96942.96862.94530.0033-0.172026-09-15 12:04:002.96272.97092.96862.94530.0048-0.122026-09-15 12:03:002.96212.97032.96862.94530.0042-0.142026-09-15 12:02:002.9612.96922.96862.94530.0031-0.172026-09-15 12:01:002.96332.97152.96862.94530.0054-0.12026-09-15 12:00:002.96332.97162.96862.94530.0055-0.092026-09-15 11:59:002.96122.96942.96862.94530.0033-0.172026-09-15 11:58:002.9612.96932.96862.94530.0032-0.172026-09-15 11:57:002.96272.9712.96862.94530.0049-0.112026-09-15 11:55:002.96072.96892.96862.94530.0028-0.182026-09-15 11:54:002.96212.97032.96732.94530.0042-0.142026-09-15 11:53:002.95982.9682.96732.94530.0019-0.212026-09-15 11:52:002.95912.96732.96732.94530.0012-0.242026-09-15 11:51:002.95892.96712.96732.94530.001-0.242026-09-15 11:48:002.95812.96632.96732.94530.0002-0.272026-09-15 11:41:002.95542.96372.96732.9453-0.0025-0.362026-09-15 11:38:002.95322.96142.96732.9453-0.0047-0.442026-09-15 11:35:002.95292.96112.96732.9453-0.005-0.452026-09-15 11:34:002.95522.96342.96732.9453-0.0027-0.372026-09-15 11:31:002.95542.96362.96732.9453-0.0025-0.362026-09-15 11:30:002.95542.96362.96732.9453-0.0025-0.362026-09-15 11:29:002.95352.96172.96732.9453-0.0044-0.432026-09-15 11:28:002.95362.96192.96732.9453-0.0043-0.422026-09-15 11:27:002.95482.9632.96732.9453-0.0031-0.382026-09-15 11:17:002.95512.96332.96732.9453-0.0028-0.372026-09-15 11:16:002.95562.96382.96732.9453-0.0023-0.352026-09-15 11:15:002.95542.96362.96732.9453-0.0025-0.362026-09-15 11:13:002.95542.96362.96732.9453-0.0025-0.362026-09-15 11:12:002.95562.96382.96732.9453-0.0023-0.362026-09-15 11:10:002.9562.96422.96732.9453-0.0019-0.342026-09-15 11:05:002.95462.96282.96732.9453-0.0033-0.392026-09-15 11:04:002.95522.96342.96732.9453-0.0027-0.372026-09-15 11:03:002.95482.9632.96732.9453-0.0031-0.382026-09-15 11:02:002.95492.96322.96732.9453-0.003-0.382026-09-15 11:01:002.9562.96422.96732.9453-0.0019-0.342026-09-15 10:59:002.95392.96212.96732.9453-0.004-0.412026-09-15 10:58:002.95422.96232.96732.9453-0.0038-0.42026-09-15 10:57:002.95522.96342.96732.9453-0.0028-0.372026-09-15 10:54:002.95492.96312.96732.9453-0.003-0.382026-09-15 10:47:002.95292.9612.96732.9453-0.0051-0.452026-09-15 10:46:002.95382.9622.96732.9453-0.0041-0.412026-09-15 10:43:002.95182.962.96732.9453-0.0061-0.482026-09-15 10:42:002.95342.96162.96732.9453-0.0045-0.432026-09-15 10:39:002.95262.96082.96732.9453-0.0053-0.452026-09-15 10:36:002.95252.96072.96732.9453-0.0054-0.462026-09-15 10:35:002.95252.96072.96732.9453-0.0054-0.462026-09-15 10:34:002.95262.96082.96732.9453-0.0053-0.452026-09-15 10:32:002.95342.96162.96732.9453-0.0045-0.432026-09-15 10:29:002.95292.96112.96732.9453-0.005-0.452026-09-15 10:28:002.95442.96262.96732.9453-0.0035-0.392026-09-15 10:27:002.95322.96142.96732.9453-0.0047-0.432026-09-15 10:25:002.95312.96132.96732.9453-0.0048-0.442026-09-15 10:24:002.95142.95962.96732.9453-0.0065-0.492026-09-15 10:23:002.95212.96032.96732.9453-0.0058-0.472026-09-15 10:21:002.95172.95992.96732.9453-0.0062-0.482026-09-15 10:20:002.95172.95992.96732.9453-0.0062-0.482026-09-15 10:19:002.95212.96032.96732.9453-0.0058-0.472026-09-15 10:18:002.95232.96052.96732.9453-0.0056-0.462026-09-15 10:13:002.95232.96052.96732.9453-0.0057-0.472026-09-15 10:09:002.95072.95892.96732.9453-0.0072-0.522026-09-15 10:08:002.95052.95872.96732.9453-0.0074-0.532026-09-15 10:07:002.95092.9592.96732.9453-0.0071-0.512026-09-15 10:06:002.95162.95982.96732.9453-0.0063-0.492026-09-15 10:02:002.952.95812.96732.9453-0.008-0.542026-09-15 09:57:002.94752.95572.96732.9453-0.0104-0.632026-09-15 09:56:002.94822.95642.96732.9453-0.0098-0.62026-09-15 09:52:002.94812.95632.96732.9453-0.0098-0.612026-09-15 09:48:002.94722.95532.96732.9453-0.0108-0.642026-09-15 09:47:002.94952.95772.96732.947-0.0084-0.562026-09-15 09:44:002.94942.95762.96732.947-0.0086-0.562026-09-15 09:43:002.94952.95772.96732.947-0.0084-0.562026-09-15 09:42:002.94962.95782.96732.947-0.0083-0.562026-09-15 09:40:002.95012.95832.96732.947-0.0078-0.542026-09-15 09:39:002.95012.95832.96732.947-0.0078-0.542026-09-15 09:38:002.94972.95792.96732.947-0.0083-0.552026-09-15 09:37:002.94782.9562.96732.947-0.0102-0.622026-09-15 09:36:002.95142.95962.96732.947-0.0065-0.492026-09-15 09:35:002.95152.95962.96732.947-0.0065-0.492026-09-15 09:29:002.95122.95932.96732.947-0.0068-0.52026-09-15 09:27:002.95122.95942.96732.947-0.0067-0.52026-09-15 09:26:002.9532.96112.96732.947-0.005-0.442026-09-15 09:22:002.95162.95982.96732.9487-0.0063-0.492026-09-15 09:21:002.95272.96092.96732.9487-0.0052-0.452026-09-15 09:19:002.95462.96282.96732.9503-0.0033-0.392026-09-15 09:17:002.9552.96322.96732.9503-0.0029-0.372026-09-15 09:15:002.95712.96532.96732.9503-0.0008-0.32026-09-15 09:12:002.95722.96542.96732.9503-0.0007-0.32026-09-15 09:10:002.95732.96552.96732.9503-0.0006-0.32026-09-15 09:09:002.95772.96592.96732.9503-0.0002-0.282026-09-15 09:08:002.95962.96782.96732.95030.0017-0.222026-09-15 09:06:002.95992.96822.96732.95030.0021-0.212026-09-15 09:05:002.96032.96852.96732.95030.0024-0.22026-09-15 09:04:002.95842.96662.96732.95030.0005-0.262026-09-15 09:03:002.96112.96942.96732.95030.0033-0.172026-09-15 09:01:00