Dólar da Nova ZelândiaNZDNova Zelândia2026-07-31 18:42:442.99233.00052.99642.95760.01940.372026-07-31 17:26:002.99233.00052.99642.95760.01940.372026-07-31 17:26:002.99343.00162.99642.95760.02040.412026-07-31 17:19:002.99333.00152.99642.95760.02040.412026-07-31 17:17:002.99122.99942.99642.95760.01820.342026-07-31 17:16:002.99152.99972.99642.95760.01860.352026-07-31 17:15:002.99162.99982.99642.95760.01870.352026-07-31 17:04:002.99112.99932.99642.95760.01820.342026-07-31 16:55:002.99333.00152.99642.95760.02040.412026-07-31 16:53:002.99122.99942.99642.95760.01830.342026-07-31 16:52:002.9912.99922.99642.95760.01810.332026-07-31 16:51:002.9912.99932.99642.95760.01810.332026-07-31 16:50:002.9933.00122.99642.95760.020.42026-07-31 16:49:002.9933.00122.99642.95760.02010.42026-07-31 16:48:002.99092.99912.99642.95760.01790.332026-07-31 16:47:002.99273.0012.99642.95760.01980.392026-07-31 16:45:002.99263.00082.99642.95760.01970.382026-07-31 16:41:002.99443.00262.99642.95760.02150.452026-07-31 16:40:002.99243.00062.99642.95760.01940.382026-07-31 16:39:002.99453.00272.99642.95760.02160.452026-07-31 16:38:002.99463.00292.99642.95760.02170.452026-07-31 16:37:002.99253.00082.99642.95760.01960.382026-07-31 16:36:002.99443.00262.99642.95760.02150.452026-07-31 16:35:002.99453.00272.99642.95760.02160.452026-07-31 16:34:002.99443.00262.99642.95760.02150.442026-07-31 16:33:002.99233.00052.99642.95760.01940.382026-07-31 16:32:002.99443.00272.99642.95760.02150.452026-07-31 16:22:002.99443.00262.99642.95760.02150.442026-07-31 16:21:002.99443.00262.99642.95760.02150.442026-07-31 16:20:002.99453.00272.99642.95760.02160.452026-07-31 16:19:002.99453.00272.99642.95760.02160.452026-07-31 16:12:002.99243.00062.99642.95760.01950.382026-07-31 16:11:002.99383.00212.99642.95760.02090.432026-07-31 16:07:002.99383.0022.99642.95760.02090.422026-07-31 16:03:002.99423.00242.99642.95760.02130.442026-07-31 16:02:002.99162.99982.99642.95760.01870.352026-07-31 16:01:002.99193.00012.99642.95760.0190.362026-07-31 16:00:002.99423.00242.99642.95760.02130.442026-07-31 15:59:002.99423.00242.99632.95760.02130.442026-07-31 15:58:002.99393.00212.99632.95760.0210.432026-07-31 15:47:002.9943.00232.99632.95760.02110.432026-07-31 15:35:002.99183.00012.99632.95760.01890.362026-07-31 15:34:002.9943.00222.99632.95760.0210.432026-07-31 15:33:002.9943.00232.99632.95760.02110.432026-07-31 15:31:002.9943.00222.99632.95760.02110.432026-07-31 15:30:002.9923.00022.99632.95760.01910.372026-07-31 15:29:002.99443.00262.99632.95760.02150.442026-07-31 15:27:002.99413.00232.99632.95760.02120.442026-07-31 15:26:002.99423.00242.99632.95760.02130.442026-07-31 15:25:002.991732.99632.95760.01880.362026-07-31 15:14:002.99142.99962.99632.95760.01850.352026-07-31 15:11:002.99363.00182.99632.95760.02070.422026-07-31 15:10:002.99313.00132.99632.95760.02020.42026-07-31 15:09:002.99513.00342.99632.95760.02220.472026-07-31 15:07:002.99333.00152.99632.95760.02040.412026-07-31 15:06:002.9953.00332.99632.95760.02210.472026-07-31 15:05:002.99273.00092.99632.95760.01970.392026-07-31 15:02:002.99263.00082.99632.95760.01970.382026-07-31 15:01:002.99273.00092.99632.95760.01970.392026-07-31 15:00:002.99293.00112.99632.95760.020.392026-07-31 14:58:002.99323.00142.99632.95760.02030.42026-07-31 14:57:002.99333.00152.99632.95760.02040.412026-07-31 14:56:002.99373.00192.99632.95760.02080.422026-07-31 14:55:002.99383.0022.99632.95760.02090.422026-07-31 14:54:002.99393.00222.99632.95760.0210.432026-07-31 14:53:002.99193.00012.99632.95760.0190.362026-07-31 14:50:002.991832.99632.95760.01890.362026-07-31 14:47:002.9923.00022.99632.95760.01910.362026-07-31 14:46:002.99393.00222.99632.95760.0210.432026-07-31 14:44:002.99183.00012.99632.95760.01890.362026-07-31 14:43:002.99393.00222.99632.95760.0210.432026-07-31 14:39:002.99172.99992.99632.95760.01870.352026-07-31 14:38:002.99142.99962.99632.95760.01850.342026-07-31 14:37:002.99132.99952.99632.95760.01840.342026-07-31 14:36:002.99363.00192.99632.95760.02070.422026-07-31 14:35:002.991832.99632.95760.01880.362026-07-31 14:34:002.99413.00232.99632.95760.02120.432026-07-31 14:33:002.991832.99632.95760.01880.362026-07-31 14:32:002.99193.00012.99632.95760.0190.362026-07-31 14:31:002.99172.99992.99632.95760.01880.362026-07-31 14:30:002.99122.99942.99632.95760.01830.342026-07-31 14:26:002.99112.99932.99632.95760.01820.332026-07-31 14:25:002.99132.99952.99632.95760.01840.342026-07-31 14:24:002.99082.9992.99632.95760.01790.322026-07-31 14:20:002.98882.9972.99632.95760.01590.262026-07-31 14:19:002.99082.9992.99632.95760.01790.322026-07-31 14:18:002.99092.99912.99632.95760.0180.332026-07-31 14:17:002.99072.99892.99632.95760.01770.322026-07-31 14:13:002.99052.99872.99632.95760.01760.312026-07-31 14:12:002.99263.00082.99632.95760.01970.382026-07-31 14:11:002.99263.00082.99632.95760.01970.382026-07-31 14:10:002.99253.00072.99632.95760.01960.382026-07-31 14:08:002.99263.00092.99632.95760.01970.392026-07-31 14:07:002.99042.99862.99632.95760.01750.312026-07-31 14:06:002.99273.0012.99632.95760.01980.392026-07-31 14:05:002.99293.00112.99632.95760.020.392026-07-31 14:04:002.99062.99882.99632.95760.01770.322026-07-31 14:03:002.99042.99862.99632.95760.01750.312026-07-31 14:01:002.99042.99862.99632.95760.01750.312026-07-31 14:00:002.99243.00062.99632.95760.01950.382026-07-31 13:59:002.99012.99832.99632.95760.01720.32026-07-31 13:56:002.98992.99812.99632.95760.0170.292026-07-31 13:55:002.99032.99852.99632.95760.01730.312026-07-31 13:52:002.99032.99852.99632.95760.01740.312026-07-31 13:51:002.99233.00052.99632.95760.01940.372026-07-31 13:50:002.99012.99832.99632.95760.01720.32026-07-31 13:49:002.992.99822.99632.95760.01710.32026-07-31 13:48:002.99032.99852.99632.95760.01740.312026-07-31 13:45:002.99032.99852.99632.95760.01730.312026-07-31 13:44:002.98842.99662.99632.95760.01550.252026-07-31 13:42:002.98872.99692.99632.95760.01570.252026-07-31 13:38:002.98632.99452.99632.95760.01340.172026-07-31 13:37:002.98612.99432.99632.95760.01320.172026-07-31 13:36:002.98622.99442.99632.95760.01330.172026-07-31 13:35:002.98512.99332.99632.95760.01220.132026-07-31 13:23:002.98352.99172.99632.95760.01050.082026-07-31 13:21:002.98322.99132.99632.95760.01020.072026-07-31 13:20:002.98522.99342.99632.95760.01220.142026-07-31 13:17:002.98482.9932.99632.95760.01190.122026-07-31 13:16:002.98332.99152.99632.95760.01040.072026-07-31 13:15:002.98552.99372.99632.95760.01250.152026-07-31 13:14:002.9872.99522.99632.95760.0140.22026-07-31 13:00:002.98572.99392.99632.95760.01270.152026-07-31 12:52:002.98822.99642.99632.95760.01530.242026-07-31 12:51:002.98622.99442.99632.95760.01330.172026-07-31 12:50:002.98722.99542.99632.95760.01420.22026-07-31 12:46:002.98462.99282.99632.95760.01160.122026-07-31 12:43:002.98482.99292.99632.95760.01180.122026-07-31 12:42:002.98672.99492.99632.95760.01380.192026-07-31 12:41:002.98662.99482.99632.95760.01370.182026-07-31 12:38:002.98622.99442.99632.95760.01330.172026-07-31 12:36:002.98822.99642.99632.95760.01530.242026-07-31 12:35:002.98762.99582.99632.95760.01470.222026-07-31 12:34:002.98782.9962.99632.95760.01480.222026-07-31 12:31:002.99022.99842.99632.95760.01730.32026-07-31 12:30:002.98842.99662.99632.95760.01550.242026-07-31 12:29:002.99223.00042.99632.95760.01930.372026-07-31 12:27:002.99052.99872.99632.95760.01760.312026-07-31 12:23:002.98892.99712.99632.95760.01590.262026-07-31 12:21:002.98882.9972.99632.95760.01590.262026-07-31 12:20:002.9892.99732.99632.95760.01610.272026-07-31 12:19:002.98692.99512.99632.95760.0140.192026-07-31 12:18:002.99172.99992.99632.95760.01880.352026-07-31 12:16:002.99152.99972.99632.95760.01860.352026-07-31 12:15:002.98892.99712.99632.95760.0160.262026-07-31 12:13:002.98672.99492.99632.95760.01380.192026-07-31 12:12:002.98722.99542.99632.95760.01430.22026-07-31 12:10:002.98942.99762.99632.95760.01650.282026-07-31 12:08:002.9872.99522.99632.95760.01410.22026-07-31 12:07:002.98692.99512.99632.95760.0140.192026-07-31 12:06:002.9872.99522.99632.95760.0140.22026-07-31 12:05:002.98872.99692.99632.95760.01580.252026-07-31 12:04:002.98712.99532.99632.95760.01420.22026-07-31 12:03:002.99092.99912.99632.95760.0180.332026-07-31 11:59:002.99072.99892.99632.95760.01770.322026-07-31 11:58:002.98962.99782.99632.95760.01670.282026-07-31 11:57:002.992.99822.99632.95760.0170.32026-07-31 11:56:002.98842.99662.99632.95760.01540.242026-07-31 11:55:002.98832.99652.99632.95760.01530.242026-07-31 11:54:002.98822.99642.99632.95760.01530.242026-07-31 11:52:002.98722.99542.99632.95760.01430.212026-07-31 11:51:002.98932.99752.99632.95760.01640.272026-07-31 11:46:002.98672.99492.99632.95760.01370.192026-07-31 11:39:002.98692.99512.99632.95760.01390.192026-07-31 11:37:002.98582.9942.99632.95760.01290.162026-07-31 11:36:002.98542.99352.99632.95760.01240.142026-07-31 11:33:002.98282.9912.99632.95760.00990.062026-07-31 11:32:002.98472.99282.99632.95760.01170.122026-07-31 11:31:002.98242.99052.99632.95760.00940.042026-07-31 11:30:002.98472.99282.99632.95760.01170.122026-07-31 11:28:002.98352.99172.99632.95760.01050.082026-07-31 11:24:002.98162.98972.99632.95760.00860.012026-07-31 11:23:002.98342.99162.99632.95760.01040.082026-07-31 11:21:002.98342.99162.99632.95760.01040.082026-07-31 11:20:002.98312.99132.99632.95760.01010.072026-07-31 11:19:002.98132.98952.99632.95760.00840.012026-07-31 11:18:002.98252.99072.99632.95760.00960.052026-07-31 11:16:002.98072.98892.99632.95760.0078-0.012026-07-31 11:15:002.98222.99032.99632.95760.00920.032026-07-31 11:14:002.97672.98492.99632.95760.0037-0.152026-07-31 11:10:002.9792.98712.99632.95760.006-0.072026-07-31 11:09:002.97782.9862.99632.95760.0048-0.112026-07-31 11:07:002.98042.98862.99632.95760.0075-0.022026-07-31 11:03:002.97882.98692.99632.95760.0058-0.082026-07-31 11:02:002.97712.98522.99632.95760.0041-0.142026-07-31 11:01:002.97682.9852.99632.95760.0038-0.152026-07-31 11:00:002.97852.98662.99632.95760.0055-0.092026-07-31 10:57:002.98042.98862.99632.95760.0074-0.022026-07-31 10:55:002.97852.98662.99632.95760.0055-0.092026-07-31 10:53:002.98112.98922.99632.95760.008102026-07-31 10:52:002.98312.99132.99632.95760.01020.072026-07-31 10:50:002.9842.99222.99632.95760.0110.12026-07-31 10:49:002.98412.99222.99632.95760.01110.12026-07-31 10:48:002.98162.98972.99632.95760.00860.012026-07-31 10:46:002.98142.98962.99632.95760.00840.012026-07-31 10:44:002.982.98812.99632.95760.007-0.042026-07-31 10:42:002.98022.98832.99632.95760.0072-0.032026-07-31 10:41:002.97852.98662.99632.95760.0055-0.092026-07-31 10:39:002.97862.98672.99632.95760.0056-0.092026-07-31 10:37:002.98042.98862.99632.95760.0074-0.022026-07-31 10:35:002.98012.98822.99632.95760.0071-0.032026-07-31 10:34:002.98252.99072.98382.95760.00950.052026-07-31 10:32:002.98192.992.98382.95760.00890.022026-07-31 10:27:002.98172.98992.98172.95760.00870.022026-07-31 10:26:002.98082.9892.98142.95760.0078-0.012026-07-31 10:24:002.97882.9872.98142.95760.0058-0.082026-07-31 10:22:002.97662.98472.98142.95760.0036-0.152026-07-31 10:21:002.97612.98432.98142.95760.0031-0.172026-07-31 10:20:002.97552.98372.98142.95760.0025-0.192026-07-31 10:17:002.97512.98332.98142.95760.0021-0.22026-07-31 10:12:002.97292.9812.98142.9576-0.0001-0.282026-07-31 10:11:002.9752.98312.98142.95760.002-0.212026-07-31 10:10:002.97332.98142.98142.95760.0002-0.262026-07-31 10:01:002.96562.97372.98142.9576-0.0074-0.522026-07-31 09:58:002.96562.97372.98142.9576-0.0075-0.522026-07-31 09:57:002.96572.97382.98142.9576-0.0073-0.522026-07-31 09:56:002.96332.97132.98142.9576-0.0098-0.62026-07-31 09:54:002.96542.97352.98142.9576-0.0076-0.532026-07-31 09:53:002.9672.97512.98142.9576-0.0061-0.472026-07-31 09:51:002.96692.9752.98142.9576-0.0061-0.482026-07-31 09:50:002.96652.97462.98142.9576-0.0065-0.492026-07-31 09:49:002.96662.97472.98142.9576-0.0065-0.492026-07-31 09:47:002.96662.97472.98142.9576-0.0065-0.492026-07-31 09:46:002.97272.98092.98142.9576-0.0003-0.282026-07-31 09:45:002.96462.97272.98142.9576-0.0085-0.552026-07-31 09:44:002.96652.97452.98142.9576-0.0066-0.492026-07-31 09:43:002.96642.97452.98142.9576-0.0067-0.492026-07-31 09:42:002.96492.9732.98142.9576-0.0081-0.542026-07-31 09:38:002.96492.9732.98142.9576-0.0081-0.542026-07-31 09:37:002.96692.9752.98142.9576-0.0062-0.482026-07-31 09:36:002.9622.972.98142.9576-0.0111-0.642026-07-31 09:32:002.96032.96832.98142.9576-0.0128-0.72026-07-31 09:31:002.96252.97062.98142.9576-0.0105-0.622026-07-31 09:30:002.96262.97072.98142.9576-0.0105-0.622026-07-31 09:29:002.9632.9712.98142.9576-0.0101-0.612026-07-31 09:28:002.96322.97122.98142.9576-0.0099-0.62026-07-31 09:27:002.96342.97142.98142.9576-0.0097-0.62026-07-31 09:26:002.96122.96922.98142.9576-0.0119-0.672026-07-31 09:25:002.96282.97092.98142.9576-0.0103-0.622026-07-31 09:24:002.96322.97132.98142.9576-0.0099-0.62026-07-31 09:23:002.9632.9712.98142.9576-0.0101-0.612026-07-31 09:21:002.96312.97122.98142.9576-0.0099-0.62026-07-31 09:20:002.96282.97082.98142.9576-0.0103-0.622026-07-31 09:19:002.96312.97122.98142.9576-0.0099-0.62026-07-31 09:17:002.96332.97132.98142.9576-0.0098-0.62026-07-31 09:16:002.96372.97172.98142.9576-0.0094-0.592026-07-31 09:13:002.96162.96962.98142.9576-0.0115-0.662026-07-31 09:12:002.96142.96952.98142.9576-0.0116-0.662026-07-31 09:11:002.96362.97162.98142.9576-0.0095-0.592026-07-31 09:09:002.96412.97222.98142.9576-0.009-0.572026-07-31 09:07:002.96422.97232.98142.9576-0.0089-0.572026-07-31 09:05:002.96182.96992.98142.9576-0.0112-0.652026-07-31 09:04:002.96182.96982.98142.9576-0.0113-0.652026-07-31 09:02:002.95982.96782.98142.9576-0.0133-0.722026-07-31 09:01:002.95762.96562.98142.9576-0.0155-0.792026-07-31 09:00:00