RubloRUBRússia2026-06-16 16:03:140.07040.07040.0710.06980.00040.472026-06-16 15:47:000.07040.07040.0710.06980.00040.472026-06-16 15:47:000.07040.07040.0710.06980.00040.462026-06-16 15:46:000.07040.07040.0710.06980.00040.462026-06-16 15:45:000.07030.07040.0710.06980.00030.432026-06-16 15:44:000.07030.07040.0710.06980.00030.422026-06-16 15:43:000.07030.07040.0710.06980.00030.412026-06-16 15:42:000.07030.07040.0710.06980.00030.42026-06-16 15:41:000.07030.07040.0710.06980.00030.42026-06-16 15:40:000.07030.07040.0710.06980.00030.42026-06-16 15:39:000.07030.07040.0710.06980.00030.42026-06-16 15:38:000.07030.07040.0710.06980.00030.392026-06-16 15:37:000.07030.07040.0710.06980.00030.382026-06-16 15:36:000.07030.07040.0710.06980.00030.382026-06-16 15:35:000.07030.07040.0710.06980.00030.382026-06-16 15:34:000.07030.07030.0710.06980.00030.352026-06-16 15:33:000.07030.07030.0710.06980.00030.362026-06-16 15:32:000.07030.07030.0710.06980.00030.372026-06-16 15:31:000.07030.07040.0710.06980.00030.382026-06-16 15:30:000.07030.07030.0710.06980.00030.372026-06-16 15:29:000.07030.07040.0710.06980.00030.392026-06-16 15:28:000.07030.07040.0710.06980.00030.382026-06-16 15:27:000.07030.07040.0710.06980.00030.392026-06-16 15:26:000.07030.07040.0710.06980.00030.392026-06-16 15:25:000.07030.07040.0710.06980.00030.42026-06-16 15:24:000.07030.07040.0710.06980.00030.392026-06-16 15:23:000.07030.07030.0710.06980.00030.382026-06-16 15:22:000.07030.07040.0710.06980.00030.392026-06-16 15:21:000.07030.07040.0710.06980.00030.382026-06-16 15:20:000.07030.07040.0710.06980.00030.392026-06-16 15:19:000.07030.07030.0710.06980.00030.372026-06-16 15:18:000.07030.07040.0710.06980.00030.382026-06-16 15:17:000.07030.07040.0710.06980.00030.382026-06-16 15:16:000.07030.07040.0710.06980.00030.392026-06-16 15:15:000.07030.07040.0710.06980.00030.382026-06-16 15:14:000.07030.07040.0710.06980.00030.382026-06-16 15:13:000.07030.07040.0710.06980.00030.382026-06-16 15:12:000.07030.07040.0710.06980.00030.382026-06-16 15:11:000.07030.07030.0710.06980.00030.382026-06-16 15:10:000.07030.07040.0710.06980.00030.382026-06-16 15:09:000.07030.07040.0710.06980.00030.392026-06-16 15:08:000.07030.07030.0710.06980.00030.372026-06-16 15:07:000.07030.07030.0710.06980.00030.362026-06-16 15:06:000.07030.07030.0710.06980.00030.362026-06-16 15:05:000.07030.07030.0710.06980.00030.362026-06-16 15:04:000.07030.07030.0710.06980.00030.352026-06-16 15:03:000.07030.07040.0710.06980.00030.382026-06-16 15:02:000.07030.07040.0710.06980.00030.412026-06-16 15:01:000.07030.07040.0710.06980.00030.422026-06-16 15:00:000.07030.07040.0710.06980.00030.392026-06-16 14:59:000.07030.07040.0710.06980.00030.392026-06-16 14:58:000.07030.07030.0710.06980.00030.382026-06-16 14:57:000.07030.07030.0710.06980.00030.372026-06-16 14:56:000.07030.07030.0710.06980.00030.362026-06-16 14:55:000.07030.07030.0710.06980.00030.342026-06-16 14:54:000.07030.07030.0710.06980.00030.352026-06-16 14:53:000.07030.07030.0710.06980.00030.372026-06-16 14:52:000.07030.07030.0710.06980.00030.372026-06-16 14:51:000.07030.07040.0710.06980.00030.412026-06-16 14:50:000.07030.07040.0710.06980.00030.422026-06-16 14:49:000.07030.07040.0710.06980.00030.422026-06-16 14:48:000.07030.07040.0710.06980.00030.422026-06-16 14:47:000.07030.07040.0710.06980.00030.432026-06-16 14:46:000.07030.07040.0710.06980.00030.422026-06-16 14:45:000.07030.07040.0710.06980.00030.412026-06-16 14:44:000.07030.07040.0710.06980.00030.432026-06-16 14:43:000.07030.07040.0710.06980.00030.432026-06-16 14:42:000.07030.07040.0710.06980.00030.432026-06-16 14:41:000.07040.07040.0710.06980.00040.442026-06-16 14:40:000.07040.07040.0710.06980.00040.442026-06-16 14:39:000.07030.07040.0710.06980.00030.432026-06-16 14:38:000.07030.07040.0710.06980.00030.432026-06-16 14:37:000.07040.07040.0710.06980.00040.442026-06-16 14:36:000.07040.07040.0710.06980.00040.442026-06-16 14:35:000.07040.07040.0710.06980.00040.452026-06-16 14:34:000.07030.07040.0710.06980.00030.432026-06-16 14:33:000.07040.07040.0710.06980.00040.442026-06-16 14:32:000.07040.07040.0710.06980.00030.442026-06-16 14:31:000.07030.07040.0710.06980.00030.432026-06-16 14:30:000.07030.07040.0710.06980.00030.442026-06-16 14:29:000.07040.07040.0710.06980.00040.472026-06-16 14:28:000.07040.07040.0710.06980.00040.482026-06-16 14:27:000.07040.07040.0710.06980.00040.462026-06-16 14:26:000.07040.07040.0710.06980.00040.462026-06-16 14:25:000.07040.07040.0710.06980.00040.462026-06-16 14:24:000.07040.07040.0710.06980.00040.442026-06-16 14:23:000.07030.07040.0710.06980.00030.432026-06-16 14:22:000.07040.07040.0710.06980.00040.442026-06-16 14:21:000.07030.07040.0710.06980.00030.432026-06-16 14:20:000.07040.07040.0710.06980.00030.442026-06-16 14:19:000.07040.07040.0710.06980.00040.452026-06-16 14:18:000.07030.07040.0710.06980.00030.422026-06-16 14:17:000.07030.07040.0710.06980.00030.42026-06-16 14:16:000.07030.07040.0710.06980.00030.392026-06-16 14:15:000.07030.07040.0710.06980.00030.412026-06-16 14:14:000.07030.07040.0710.06980.00030.412026-06-16 14:13:000.07030.07040.0710.06980.00030.422026-06-16 14:12:000.07030.07040.0710.06980.00030.412026-06-16 14:11:000.07030.07040.0710.06980.00030.412026-06-16 14:10:000.07030.07040.0710.06980.00030.412026-06-16 14:09:000.07030.07040.0710.06980.00030.392026-06-16 14:08:000.07030.07040.0710.06980.00030.42026-06-16 14:07:000.07030.07040.0710.06980.00030.412026-06-16 14:06:000.07030.07040.0710.06980.00030.412026-06-16 14:05:000.07030.07040.0710.06980.00030.42026-06-16 14:04:000.07030.07030.0710.06980.00030.362026-06-16 14:03:000.07030.07030.0710.06980.00030.362026-06-16 14:02:000.07030.07030.0710.06980.00030.362026-06-16 14:01:000.07030.07030.0710.06980.00030.372026-06-16 14:00:000.07030.07030.0710.06980.00030.362026-06-16 13:59:000.07030.07030.0710.06980.00030.372026-06-16 13:58:000.07030.07030.0710.06980.00030.362026-06-16 13:57:000.07030.07040.0710.06980.00030.42026-06-16 13:56:000.07030.07030.0710.06980.00030.372026-06-16 13:55:000.07030.07030.0710.06980.00030.362026-06-16 13:54:000.07030.07040.0710.06980.00030.42026-06-16 13:53:000.07030.07030.0710.06980.00030.372026-06-16 13:52:000.07030.07040.0710.06980.00030.382026-06-16 13:51:000.07030.07030.0710.06980.00030.362026-06-16 13:50:000.07030.07030.0710.06980.00030.352026-06-16 13:49:000.07030.07030.0710.06980.00030.352026-06-16 13:48:000.07030.07030.0710.06980.00030.352026-06-16 13:47:000.07030.07030.0710.06980.00030.362026-06-16 13:46:000.07030.07030.0710.06980.00030.372026-06-16 13:45:000.07030.07040.0710.06980.00030.392026-06-16 13:44:000.07030.07040.0710.06980.00030.412026-06-16 13:43:000.07030.07040.0710.06980.00030.412026-06-16 13:42:000.07030.07040.0710.06980.00030.412026-06-16 13:41:000.07030.07040.0710.06980.00030.392026-06-16 13:40:000.07030.07030.0710.06980.00030.312026-06-16 13:39:000.07040.07040.0710.06980.00040.442026-06-16 13:38:000.07030.07030.0710.06980.00030.32026-06-16 13:37:000.07030.07030.0710.06980.00030.332026-06-16 13:36:000.07030.07030.0710.06980.00020.32026-06-16 13:35:000.07020.07030.0710.06980.00020.282026-06-16 13:34:000.07030.07030.0710.06980.00030.312026-06-16 13:33:000.07020.07030.0710.06980.00020.292026-06-16 13:32:000.070.07010.0710.06980.0001-0.092026-06-16 13:31:000.07020.07030.0710.06980.00020.262026-06-16 13:30:000.07020.07030.0710.06980.00020.262026-06-16 13:29:000.07020.07030.0710.06980.00020.262026-06-16 13:28:000.07020.07030.0710.06980.00020.252026-06-16 13:27:000.07020.07030.0710.06980.00020.262026-06-16 13:26:000.07020.07030.0710.06980.00020.272026-06-16 13:25:000.07020.07030.0710.06980.00020.262026-06-16 13:24:000.07020.07030.0710.06980.00020.272026-06-16 13:23:000.07020.07030.0710.06980.00020.252026-06-16 13:22:000.07020.07030.0710.06980.00020.272026-06-16 13:21:000.07020.07030.0710.06980.00020.272026-06-16 13:20:000.07020.07030.0710.06980.00020.272026-06-16 13:19:000.07020.07030.0710.06980.00020.292026-06-16 13:18:000.07020.07030.0710.06980.00020.282026-06-16 13:17:000.07020.07030.0710.06980.00020.282026-06-16 13:16:000.07020.07030.0710.06980.00020.282026-06-16 13:15:000.07030.07030.0710.06980.00020.32026-06-16 13:14:000.07020.07030.0710.06980.00020.292026-06-16 13:13:000.07020.07030.0710.06980.00020.282026-06-16 13:12:000.07020.07030.0710.06980.00020.272026-06-16 13:11:000.07030.07030.0710.06980.00030.32026-06-16 13:10:000.07020.07030.0710.06980.00020.282026-06-16 13:09:000.07030.07030.0710.06980.00030.32026-06-16 13:08:000.07030.07030.0710.06980.00030.332026-06-16 13:07:000.07030.07030.0710.06980.00030.312026-06-16 13:06:000.07020.07030.0710.06980.00020.292026-06-16 13:05:000.07020.07030.0710.06980.00020.282026-06-16 13:04:000.07020.07030.0710.06980.00020.282026-06-16 13:03:000.07020.07030.0710.06980.00020.282026-06-16 13:02:000.07020.07030.0710.06980.00020.272026-06-16 13:01:000.07020.07030.0710.06980.00020.272026-06-16 13:00:000.07020.07030.0710.06980.00020.262026-06-16 12:59:000.07020.07030.0710.06980.00020.272026-06-16 12:58:000.07020.07030.0710.06980.00020.292026-06-16 12:57:000.07030.07030.0710.06980.00030.312026-06-16 12:56:000.07020.07030.0710.06980.00020.282026-06-16 12:55:000.07020.07030.0710.06980.00020.282026-06-16 12:54:000.07020.07030.0710.06980.00020.282026-06-16 12:53:000.07030.07030.0710.06980.00030.342026-06-16 12:52:000.07030.07030.0710.06980.00030.342026-06-16 12:51:000.07030.07030.0710.06980.00030.372026-06-16 12:50:000.07030.07040.0710.06980.00030.382026-06-16 12:49:000.07030.07040.0710.06980.00030.412026-06-16 12:48:000.07030.07030.0710.06980.00030.362026-06-16 12:47:000.07030.07030.0710.06980.00030.372026-06-16 12:46:000.07030.07030.0710.06980.00030.362026-06-16 12:45:000.07030.07040.0710.06980.00030.382026-06-16 12:44:000.07030.07040.0710.06980.00030.422026-06-16 12:43:000.07030.07040.0710.06980.00030.422026-06-16 12:42:000.07030.07040.0710.06980.00030.432026-06-16 12:41:000.07030.07040.0710.06980.00030.412026-06-16 12:40:000.07030.07040.0710.06980.00030.432026-06-16 12:39:000.07030.07040.0710.06980.00030.422026-06-16 12:38:000.07030.07040.0710.06980.00030.422026-06-16 12:37:000.07030.07040.0710.06980.00030.422026-06-16 12:36:000.07030.07040.0710.06980.00030.432026-06-16 12:35:000.07030.07040.0710.06980.00030.422026-06-16 12:34:000.07040.07040.0710.06980.00040.452026-06-16 12:33:000.07040.07040.0710.06980.00040.522026-06-16 12:32:000.07040.07040.0710.06980.00040.512026-06-16 12:31:000.07040.07040.0710.06980.00040.522026-06-16 12:30:000.07040.07040.0710.06980.00040.52026-06-16 12:29:000.07040.07050.0710.06980.00040.532026-06-16 12:28:000.07040.07050.0710.06980.00040.532026-06-16 12:27:000.07040.07050.0710.06980.00040.542026-06-16 12:26:000.07040.07050.0710.06980.00040.562026-06-16 12:25:000.07050.07050.0710.06980.00050.622026-06-16 12:24:000.07050.07050.0710.06980.00050.652026-06-16 12:23:000.07040.07050.0710.06980.00040.582026-06-16 12:22:000.07040.07050.0710.06980.00040.562026-06-16 12:21:000.07040.07050.0710.06980.00040.562026-06-16 12:20:000.07040.07050.0710.06980.00040.562026-06-16 12:19:000.07040.07050.0710.06980.00040.582026-06-16 12:18:000.07040.07050.0710.06980.00040.572026-06-16 12:17:000.07050.07050.0710.06980.00050.62026-06-16 12:16:000.07050.07050.0710.06980.00050.592026-06-16 12:15:000.07040.07050.0710.06980.00040.562026-06-16 12:14:000.07040.07050.0710.06980.00040.582026-06-16 12:13:000.07040.07050.0710.06980.00040.562026-06-16 12:12:000.07040.07050.0710.06980.00040.562026-06-16 12:11:000.07040.07050.0710.06980.00040.562026-06-16 12:10:000.07040.07050.0710.06980.00040.552026-06-16 12:09:000.07040.07040.0710.06980.00040.512026-06-16 12:08:000.07040.07050.0710.06980.00040.552026-06-16 12:07:000.07040.07050.0710.06980.00040.552026-06-16 12:06:000.07040.07050.0710.06980.00040.552026-06-16 12:05:000.07040.07050.0710.06980.00040.572026-06-16 12:04:000.07040.07050.0710.06980.00040.562026-06-16 12:03:000.07040.07050.0710.06980.00040.552026-06-16 12:02:000.07050.07050.0710.06980.00050.62026-06-16 12:01:000.07050.07050.0710.06980.00050.642026-06-16 12:00:000.07040.07040.0710.06980.00040.452026-06-16 11:59:000.07040.07040.0710.06980.00040.452026-06-16 11:58:000.07060.07060.0710.06980.00060.792026-06-16 11:57:000.07060.07070.0710.06980.00060.812026-06-16 11:56:000.07060.07070.0710.06980.00060.812026-06-16 11:55:000.07060.07060.0710.06980.00060.82026-06-16 11:54:000.07060.07060.0710.06980.00060.82026-06-16 11:53:000.07060.07060.0710.06980.00060.782026-06-16 11:52:000.07060.07060.0710.06980.00060.82026-06-16 11:51:000.07060.07070.0710.06980.00060.812026-06-16 11:50:000.07060.07070.0710.06980.00060.852026-06-16 11:49:000.07060.07070.0710.06980.00060.852026-06-16 11:48:000.07060.07060.0710.06980.00060.82026-06-16 11:47:000.07060.07070.0710.06980.00060.852026-06-16 11:46:000.07070.07070.0710.06980.00070.892026-06-16 11:45:000.07070.07070.0710.06980.00070.942026-06-16 11:44:000.07070.07080.0710.06980.00070.962026-06-16 11:43:000.07080.07080.0710.06980.00071.012026-06-16 11:42:000.07070.07080.0710.06980.00070.952026-06-16 11:41:000.07070.07080.0710.06980.00070.952026-06-16 11:40:000.07080.07080.0710.06980.00081.062026-06-16 11:39:000.07070.07070.0710.06980.00070.882026-06-16 11:38:000.07060.07070.0710.06980.00060.862026-06-16 11:37:000.07070.07070.0710.06980.00070.872026-06-16 11:36:000.07080.07080.0710.06980.00081.032026-06-16 11:35:000.07060.07070.0710.06980.00060.822026-06-16 11:34:000.07070.07080.07090.06980.000712026-06-16 11:32:000.07070.07070.07090.06980.00070.942026-06-16 11:31:000.07090.07090.07090.06980.00091.172026-06-16 11:30:000.07050.07050.07090.06980.00050.642026-06-16 11:29:000.07050.07050.07090.06980.00050.642026-06-16 11:28:000.07040.07050.07090.06980.00040.572026-06-16 11:27:000.07050.07050.07090.06980.00050.592026-06-16 11:26:000.07040.07050.07090.06980.00040.572026-06-16 11:25:000.07050.07050.07090.06980.00040.582026-06-16 11:24:000.07040.07050.07090.06980.00040.552026-06-16 11:23:000.07040.07050.07090.06980.00040.552026-06-16 11:22:000.07040.07040.07090.06980.00040.52026-06-16 11:21:000.07040.07050.07090.06980.00040.532026-06-16 11:20:000.07040.07050.07090.06980.00040.522026-06-16 11:19:000.07040.07040.07090.06980.00040.462026-06-16 11:18:000.07040.07040.07090.06980.00040.482026-06-16 11:17:000.07030.07040.07090.06980.00030.442026-06-16 11:16:000.07040.07040.07090.06980.00040.452026-06-16 11:15:000.07040.07040.07090.06980.00040.452026-06-16 11:14:000.07030.07040.07090.06980.00030.42026-06-16 11:13:000.07040.07040.07090.06980.00040.442026-06-16 11:12:000.07040.07040.07090.06980.00040.462026-06-16 11:11:000.07040.07040.07090.06980.00040.462026-06-16 11:10:000.07040.07040.07090.06980.00040.512026-06-16 11:09:000.07040.07040.07090.06980.00040.482026-06-16 11:08:000.07040.07040.07090.06980.00040.52026-06-16 11:07:000.07040.07040.07090.06980.00040.462026-06-16 11:06:000.07040.07040.07090.06980.00040.462026-06-16 11:05:000.07030.07040.07090.06980.00030.432026-06-16 11:04:000.07030.07040.07090.06980.00030.422026-06-16 11:03:000.07040.07040.07090.06980.00040.472026-06-16 11:02:000.07040.07040.07090.06980.00040.482026-06-16 11:01:000.07060.07060.07090.06980.00060.752026-06-16 11:00:000.07060.07060.07090.06980.00060.772026-06-16 10:59:000.07050.07060.07090.06980.00050.682026-06-16 10:58:000.07050.07060.07090.06980.00050.72026-06-16 10:57:000.07050.07060.07090.06980.00050.692026-06-16 10:56:000.07050.07060.07090.06980.00050.692026-06-16 10:55:000.07040.07040.07090.06980.00040.512026-06-16 10:54:000.07040.07040.07090.06980.00040.462026-06-16 10:53:000.07040.07040.07090.06980.00040.472026-06-16 10:52:000.07040.07040.07090.06980.00040.452026-06-16 10:51:000.07040.07040.07090.06980.00040.492026-06-16 10:50:000.07030.07040.07090.06980.00030.432026-06-16 10:49:000.07050.07050.07090.06980.00050.62026-06-16 10:48:000.07050.07050.07090.06980.00050.642026-06-16 10:47:000.07050.07050.07090.06980.00050.622026-06-16 10:46:000.07050.07050.07090.06980.00050.612026-06-16 10:45:000.07050.07050.07090.06980.00050.652026-06-16 10:44:000.07050.07060.07090.06980.00050.662026-06-16 10:43:000.07050.07050.07090.06980.00050.652026-06-16 10:42:000.07050.07050.07090.06980.00050.662026-06-16 10:41:000.07050.07060.07090.06980.00050.672026-06-16 10:40:000.07050.07050.07090.06980.00050.652026-06-16 10:39:000.07050.07050.07090.06980.00050.652026-06-16 10:38:000.07050.07050.07090.06980.00050.652026-06-16 10:37:000.07050.07060.07090.06980.00050.672026-06-16 10:36:000.07050.07050.07090.06980.00050.662026-06-16 10:35:000.07040.07050.07090.06980.00040.552026-06-16 10:34:000.07050.07050.07090.06980.00050.62026-06-16 10:33:000.07050.07050.07090.06980.00050.62026-06-16 10:32:000.07050.07050.07090.06980.00050.622026-06-16 10:31:000.07050.07050.07090.06980.00050.632026-06-16 10:30:000.07050.07050.07090.06980.00050.642026-06-16 10:29:000.07050.07060.07090.06980.00050.72026-06-16 10:28:000.07050.07050.07090.06980.00050.652026-06-16 10:27:000.07050.07060.07090.06980.00050.672026-06-16 10:26:000.07050.07060.07090.06980.00050.672026-06-16 10:25:000.07050.07060.07090.06980.00050.692026-06-16 10:24:000.07060.07060.07090.06980.00060.762026-06-16 10:23:000.07060.07060.07090.06980.00060.752026-06-16 10:22:000.07060.07060.07090.06980.00060.782026-06-16 10:21:000.07060.07060.07090.06980.00060.782026-06-16 10:20:000.07060.07060.07090.06980.00060.762026-06-16 10:19:000.07090.0710.07090.06980.00091.252026-06-16 10:18:000.07060.07060.07090.06980.00060.782026-06-16 10:17:000.07050.07060.07090.06980.00050.692026-06-16 10:16:000.07050.07050.07090.06980.00050.652026-06-16 10:15:000.07050.07060.07090.06980.00050.682026-06-16 10:14:000.07050.07060.07090.06980.00050.692026-06-16 10:13:000.07050.07050.07090.06980.00050.662026-06-16 10:12:000.07050.07050.07090.06980.00050.662026-06-16 10:11:000.07050.07060.07090.06980.00050.72026-06-16 10:10:000.07060.07060.07090.06980.00060.762026-06-16 10:09:000.07040.07040.07070.06980.00040.522026-06-16 10:08:000.07040.07040.07070.06980.00040.52026-06-16 10:07:000.07040.07040.07070.06980.00040.512026-06-16 10:06:000.07040.07040.07070.06980.00040.52026-06-16 10:05:000.07040.07040.07070.06980.00040.512026-06-16 10:04:000.07040.07040.07070.06980.00040.492026-06-16 10:03:000.07040.07040.07070.06980.00040.52026-06-16 10:02:000.07040.07040.07070.06980.00040.492026-06-16 10:01:000.07040.07040.07070.06980.00040.472026-06-16 10:00:000.07030.07040.07070.06980.00030.412026-06-16 09:59:000.07040.07040.07070.06980.00040.52026-06-16 09:58:000.07030.07030.07030.06980.00030.322026-06-16 09:57:000.07030.07030.07030.06980.00030.372026-06-16 09:56:000.07030.07030.07030.06980.00030.362026-06-16 09:55:000.07030.07030.07030.06980.00030.372026-06-16 09:54:000.07030.07040.07030.06980.00030.392026-06-16 09:53:000.07030.07030.07030.06980.00030.372026-06-16 09:52:000.07030.07030.07030.06980.00030.342026-06-16 09:51:000.07030.07030.07030.06980.00030.352026-06-16 09:50:000.07030.07040.07030.06980.00030.382026-06-16 09:49:000.07030.07040.07030.06980.00030.412026-06-16 09:48:000.07030.07040.07030.06980.00030.42026-06-16 09:47:000.07030.07030.07030.06980.00030.362026-06-16 09:46:000.07030.07030.07030.06980.00030.322026-06-16 09:45:000.07030.07030.07030.06980.00030.332026-06-16 09:44:000.07030.07030.07030.06980.00030.332026-06-16 09:43:000.07030.07030.07030.06980.00030.332026-06-16 09:42:000.07030.07030.07030.06980.00030.362026-06-16 09:41:000.07030.07030.07030.06980.00030.352026-06-16 09:40:000.07030.07030.07030.06980.00030.372026-06-16 09:39:000.07030.07030.07030.06980.00030.342026-06-16 09:38:000.07030.07030.07030.06980.00030.322026-06-16 09:37:000.07030.07030.07030.06980.00030.322026-06-16 09:36:000.07020.07030.07030.06980.00020.282026-06-16 09:35:000.07020.07030.07030.06980.00020.262026-06-16 09:34:000.07030.07030.07030.06980.00030.312026-06-16 09:33:000.07020.07030.07030.06980.00020.282026-06-16 09:32:000.07020.07030.07030.06980.00020.262026-06-16 09:31:000.07020.07030.07030.06980.00020.272026-06-16 09:30:000.070.07010.07030.06980-0.022026-06-16 09:29:000.070.070.07030.06980-0.072026-06-16 09:28:000.070.070.07030.06980-0.082026-06-16 09:27:000.070.070.07030.06980-0.092026-06-16 09:26:000.070.070.07030.06980-0.062026-06-16 09:25:000.070.070.07030.06980-0.12026-06-16 09:24:000.070.070.07030.06980-0.12026-06-16 09:23:000.070.07010.07030.06980-0.022026-06-16 09:22:000.070.070.07030.06980-0.072026-06-16 09:21:000.070.070.07030.06980-0.112026-06-16 09:20:000.070.070.07030.06980-0.072026-06-16 09:19:000.070.07010.07030.06980-0.052026-06-16 09:18:000.07010.07010.07030.069800.012026-06-16 09:17:000.07010.07010.07030.06980.00010.032026-06-16 09:16:000.07010.07010.07030.06980.00010.052026-06-16 09:15:000.07010.07010.07030.06980.00010.052026-06-16 09:14:000.07010.07020.07030.06980.00010.12026-06-16 09:13:000.07010.07020.07030.06980.00010.12026-06-16 09:12:000.07010.07010.07030.06980.00010.052026-06-16 09:11:000.07010.07010.07030.06980.00010.022026-06-16 09:10:000.07010.07010.07030.06980.00010.032026-06-16 09:09:000.070.07010.07030.0698002026-06-16 09:08:000.07010.07010.07030.06980.00010.052026-06-16 09:07:000.07010.07010.07030.06980.00010.022026-06-16 09:06:000.07010.07010.07030.06980.00010.012026-06-16 09:05:000.070.07010.07030.0698002026-06-16 09:04:000.070.07010.07030.06980-0.012026-06-16 09:03:000.070.07010.07030.06980-0.032026-06-16 09:02:000.070.07010.07030.06980-0.042026-06-16 09:01:000.06980.06990.07030.0698-0.0001-0.382026-06-16 09:00:00