Coroa SuecaSEKSuécia2026-06-16 16:04:230.54460.5450.54670.53590.00510.892026-06-16 15:48:000.54460.5450.54670.53590.00510.892026-06-16 15:48:000.54460.5450.54670.53590.00510.892026-06-16 15:47:000.54470.5450.54670.53590.00520.92026-06-16 15:46:000.54460.54490.54670.53590.00510.892026-06-16 15:45:000.54450.54480.54670.53590.0050.862026-06-16 15:44:000.54430.54460.54670.53590.00480.832026-06-16 15:43:000.54430.54470.54670.53590.00480.842026-06-16 15:42:000.54430.54460.54670.53590.00480.822026-06-16 15:41:000.54430.54460.54670.53590.00480.832026-06-16 15:40:000.54430.54460.54670.53590.00480.832026-06-16 15:39:000.54450.54480.54670.53590.0050.872026-06-16 15:38:000.54440.54480.54670.53590.00490.862026-06-16 15:37:000.54440.54470.54670.53590.00490.852026-06-16 15:36:000.54440.54470.54670.53590.00490.842026-06-16 15:35:000.54440.54470.54670.53590.00490.852026-06-16 15:34:000.54430.54460.54670.53590.00480.822026-06-16 15:33:000.54440.54470.54670.53590.00490.852026-06-16 15:32:000.54450.54480.54670.53590.0050.872026-06-16 15:31:000.54450.54490.54670.53590.0050.872026-06-16 15:30:000.54450.54480.54670.53590.0050.872026-06-16 15:29:000.54450.54480.54670.53590.0050.872026-06-16 15:28:000.54450.54490.54670.53590.0050.872026-06-16 15:27:000.54450.54490.54670.53590.0050.882026-06-16 15:26:000.54450.54490.54670.53590.00510.882026-06-16 15:25:000.54460.54490.54670.53590.00510.882026-06-16 15:24:000.54450.54480.54670.53590.0050.872026-06-16 15:23:000.54440.54470.54670.53590.00490.852026-06-16 15:22:000.54450.54480.54670.53590.0050.872026-06-16 15:21:000.54450.54480.54670.53590.0050.862026-06-16 15:20:000.54450.54480.54670.53590.0050.872026-06-16 15:19:000.54440.54480.54670.53590.00490.862026-06-16 15:18:000.54450.54480.54670.53590.0050.862026-06-16 15:17:000.54450.54480.54670.53590.0050.862026-06-16 15:16:000.54450.54480.54670.53590.0050.872026-06-16 15:15:000.54450.54480.54670.53590.0050.862026-06-16 15:14:000.54450.54480.54670.53590.0050.862026-06-16 15:13:000.54450.54480.54670.53590.0050.872026-06-16 15:12:000.54450.54480.54670.53590.0050.872026-06-16 15:11:000.54450.54480.54670.53590.0050.872026-06-16 15:10:000.54450.54480.54670.53590.0050.872026-06-16 15:09:000.54460.54490.54670.53590.00510.882026-06-16 15:08:000.54450.54480.54670.53590.0050.872026-06-16 15:07:000.54450.54480.54670.53590.0050.862026-06-16 15:06:000.54450.54480.54670.53590.0050.872026-06-16 15:05:000.54460.54490.54670.53590.00510.882026-06-16 15:04:000.54460.54490.54670.53590.00510.882026-06-16 15:03:000.54470.54510.54670.53590.00520.912026-06-16 15:02:000.54480.54510.54670.53590.00530.922026-06-16 15:01:000.54480.54520.54670.53590.00540.932026-06-16 15:00:000.54460.54490.54670.53590.00510.892026-06-16 14:59:000.54460.54490.54670.53590.00510.882026-06-16 14:58:000.54450.54480.54670.53590.0050.862026-06-16 14:57:000.54450.54480.54670.53590.0050.862026-06-16 14:56:000.54450.54490.54670.53590.0050.872026-06-16 14:55:000.54440.54470.54670.53590.00490.852026-06-16 14:54:000.54450.54480.54670.53590.0050.872026-06-16 14:53:000.54450.54490.54670.53590.0050.872026-06-16 14:52:000.54410.54440.54670.53590.00460.792026-06-16 14:51:000.54480.54510.54670.53590.00530.922026-06-16 14:50:000.54480.54510.54670.53590.00530.922026-06-16 14:49:000.54480.54510.54670.53590.00530.922026-06-16 14:48:000.54480.54510.54670.53590.00530.922026-06-16 14:47:000.54480.54510.54670.53590.00530.922026-06-16 14:46:000.54480.54510.54670.53590.00530.932026-06-16 14:45:000.54480.54510.54670.53590.00530.922026-06-16 14:44:000.54480.54510.54670.53590.00530.922026-06-16 14:43:000.54490.54520.54670.53590.00540.942026-06-16 14:42:000.54490.54520.54670.53590.00540.942026-06-16 14:41:000.54490.54520.54670.53590.00540.942026-06-16 14:40:000.54490.54520.54670.53590.00540.952026-06-16 14:39:000.54480.54520.54670.53590.00540.932026-06-16 14:38:000.54490.54520.54670.53590.00540.932026-06-16 14:37:000.5450.54530.54670.53590.00550.952026-06-16 14:36:000.54490.54520.54670.53590.00540.942026-06-16 14:35:000.5450.54530.54670.53590.00550.962026-06-16 14:34:000.54490.54520.54670.53590.00540.942026-06-16 14:33:000.54490.54530.54670.53590.00540.952026-06-16 14:32:000.54490.54530.54670.53590.00540.952026-06-16 14:31:000.54490.54520.54670.53590.00540.952026-06-16 14:30:000.54490.54530.54670.53590.00550.952026-06-16 14:29:000.54510.54550.54670.53590.00560.992026-06-16 14:28:000.54520.54560.54670.53590.00581.012026-06-16 14:27:000.54510.54540.54670.53590.00560.982026-06-16 14:26:000.54510.54540.54670.53590.00560.982026-06-16 14:25:000.54510.54540.54670.53590.00560.982026-06-16 14:24:000.5450.54530.54670.53590.00550.962026-06-16 14:23:000.54490.54530.54670.53590.00550.952026-06-16 14:22:000.54490.54520.54670.53590.00540.942026-06-16 14:21:000.5450.54530.54670.53590.00550.962026-06-16 14:20:000.5450.54530.54670.53590.00550.962026-06-16 14:19:000.5450.54540.54670.53590.00550.972026-06-16 14:18:000.5450.54530.54670.53590.00550.962026-06-16 14:17:000.54480.54520.54670.53590.00530.932026-06-16 14:16:000.54480.54520.54670.53590.00530.932026-06-16 14:15:000.54490.54520.54670.53590.00540.952026-06-16 14:14:000.5450.54530.54670.53590.00550.962026-06-16 14:13:000.54490.54530.54670.53590.00540.952026-06-16 14:12:000.54490.54520.54670.53590.00540.952026-06-16 14:11:000.54490.54530.54670.53590.00550.952026-06-16 14:10:000.54490.54520.54670.53590.00540.942026-06-16 14:09:000.54470.54510.54670.53590.00520.912026-06-16 14:08:000.54480.54520.54670.53590.00530.932026-06-16 14:07:000.54490.54520.54670.53590.00540.942026-06-16 14:06:000.54490.54520.54670.53590.00540.942026-06-16 14:05:000.54490.54520.54670.53590.00540.942026-06-16 14:04:000.54470.5450.54670.53590.00520.92026-06-16 14:03:000.54460.5450.54670.53590.00520.892026-06-16 14:02:000.54460.54490.54670.53590.00510.892026-06-16 14:01:000.54470.5450.54670.53590.00520.92026-06-16 14:00:000.54470.54510.54670.53590.00530.912026-06-16 13:59:000.54480.54510.54670.53590.00530.932026-06-16 13:58:000.54480.54510.54670.53590.00530.922026-06-16 13:57:000.5450.54530.54670.53590.00550.952026-06-16 13:56:000.54480.54510.54670.53590.00530.922026-06-16 13:55:000.54480.54510.54670.53590.00530.922026-06-16 13:54:000.54480.54520.54670.53590.00530.932026-06-16 13:53:000.54480.54510.54670.53590.00530.922026-06-16 13:52:000.54480.54510.54670.53590.00530.922026-06-16 13:51:000.54470.5450.54670.53590.00520.912026-06-16 13:50:000.54460.5450.54670.53590.00510.892026-06-16 13:49:000.54470.5450.54670.53590.00520.912026-06-16 13:48:000.54470.54510.54670.53590.00530.912026-06-16 13:47:000.54470.5450.54670.53590.00520.912026-06-16 13:46:000.54480.54510.54670.53590.00530.922026-06-16 13:45:000.5450.54530.54670.53590.00550.962026-06-16 13:44:000.54510.54540.54670.53590.00560.972026-06-16 13:43:000.54510.54540.54670.53590.00560.972026-06-16 13:42:000.5450.54530.54670.53590.00550.972026-06-16 13:41:000.54490.54520.54670.53590.00540.942026-06-16 13:40:000.54450.54480.54670.53590.0050.872026-06-16 13:39:000.54520.54550.54670.53590.005712026-06-16 13:38:000.54440.54480.54670.53590.0050.862026-06-16 13:37:000.54460.54490.54670.53590.00510.892026-06-16 13:36:000.54440.54470.54670.53590.00490.852026-06-16 13:35:000.54440.54470.54670.53590.00490.842026-06-16 13:34:000.54450.54490.54670.53590.00510.882026-06-16 13:33:000.54440.54470.54670.53590.00490.852026-06-16 13:32:000.54390.54420.54670.53590.00440.762026-06-16 13:31:000.54430.54460.54670.53590.00480.832026-06-16 13:30:000.54430.54460.54670.53590.00480.822026-06-16 13:29:000.54430.54460.54670.53590.00480.832026-06-16 13:28:000.54430.54460.54670.53590.00480.822026-06-16 13:27:000.54420.54450.54670.53590.00470.812026-06-16 13:26:000.54420.54450.54670.53590.00470.822026-06-16 13:25:000.54420.54460.54670.53590.00470.822026-06-16 13:24:000.54430.54460.54670.53590.00480.832026-06-16 13:23:000.54430.54460.54670.53590.00480.832026-06-16 13:22:000.54440.54470.54670.53590.00490.842026-06-16 13:21:000.54440.54470.54670.53590.00490.852026-06-16 13:20:000.54440.54470.54670.53590.00490.842026-06-16 13:19:000.54440.54470.54670.53590.00490.852026-06-16 13:18:000.54430.54470.54670.53590.00480.842026-06-16 13:17:000.54440.54470.54670.53590.00490.852026-06-16 13:16:000.54430.54460.54670.53590.00480.832026-06-16 13:15:000.54440.54470.54670.53590.00490.842026-06-16 13:14:000.54430.54460.54670.53590.00480.822026-06-16 13:13:000.54420.54450.54670.53590.00470.812026-06-16 13:12:000.54410.54450.54670.53590.00460.82026-06-16 13:11:000.54440.54470.54670.53590.00490.842026-06-16 13:10:000.54420.54460.54670.53590.00470.822026-06-16 13:09:000.54430.54470.54670.53590.00480.842026-06-16 13:08:000.54440.54470.54670.53590.00490.842026-06-16 13:07:000.54410.54450.54670.53590.00460.82026-06-16 13:06:000.54420.54450.54670.53590.00470.812026-06-16 13:05:000.54410.54450.54670.53590.00470.82026-06-16 13:04:000.54420.54450.54670.53590.00470.822026-06-16 13:03:000.5440.54430.54670.53590.00450.782026-06-16 13:02:000.5440.54430.54670.53590.00450.782026-06-16 13:01:000.5440.54430.54670.53590.00450.782026-06-16 13:00:000.54390.54420.54670.53590.00440.762026-06-16 12:59:000.54420.54450.54670.53590.00470.822026-06-16 12:58:000.54430.54460.54670.53590.00480.832026-06-16 12:57:000.54430.54460.54670.53590.00480.832026-06-16 12:56:000.54390.54420.54670.53590.00440.762026-06-16 12:55:000.54380.54410.54670.53590.00430.742026-06-16 12:54:000.54340.54370.54670.53590.00390.672026-06-16 12:53:000.54370.5440.54670.53590.00420.712026-06-16 12:52:000.54370.5440.54670.53590.00420.712026-06-16 12:51:000.54360.5440.54670.53590.00410.712026-06-16 12:50:000.54360.54390.54670.53590.00410.72026-06-16 12:49:000.54370.5440.54670.53590.00420.712026-06-16 12:48:000.54350.54380.54670.53590.0040.682026-06-16 12:47:000.54360.54390.54670.53590.00410.692026-06-16 12:46:000.54360.54390.54670.53590.00410.72026-06-16 12:45:000.54370.5440.54670.53590.00420.722026-06-16 12:44:000.54390.54420.54670.53590.00440.752026-06-16 12:43:000.54390.54420.54670.53590.00440.752026-06-16 12:42:000.5440.54440.54670.53590.00450.782026-06-16 12:41:000.5440.54430.54670.53590.00450.772026-06-16 12:40:000.54410.54440.54670.53590.00460.82026-06-16 12:39:000.54410.54440.54670.53590.00460.792026-06-16 12:38:000.54420.54450.54670.53590.00470.812026-06-16 12:37:000.54430.54460.54670.53590.00480.822026-06-16 12:36:000.54430.54460.54670.53590.00480.822026-06-16 12:35:000.54410.54450.54670.53590.00460.82026-06-16 12:34:000.54430.54460.54670.53590.00480.822026-06-16 12:33:000.54460.54490.54670.53590.00510.882026-06-16 12:32:000.54440.54470.54670.53590.00490.852026-06-16 12:31:000.54440.54470.54670.53590.00490.842026-06-16 12:30:000.54430.54470.54670.53590.00490.842026-06-16 12:29:000.54450.54490.54670.53590.0050.882026-06-16 12:28:000.54460.54490.54670.53590.00510.882026-06-16 12:27:000.54460.5450.54670.53590.00510.892026-06-16 12:26:000.54470.5450.54670.53590.00520.912026-06-16 12:25:000.5450.54530.54670.53590.00550.962026-06-16 12:24:000.5450.54530.54670.53590.00550.972026-06-16 12:23:000.54470.5450.54670.53590.00520.92026-06-16 12:22:000.54460.5450.54670.53590.00520.92026-06-16 12:21:000.54470.5450.54670.53590.00520.92026-06-16 12:20:000.54470.5450.54670.53590.00520.92026-06-16 12:19:000.54470.5450.54670.53590.00520.912026-06-16 12:18:000.54470.5450.54670.53590.00520.912026-06-16 12:17:000.54480.54510.54670.53590.00530.922026-06-16 12:16:000.54470.5450.54670.53590.00520.912026-06-16 12:15:000.54460.54490.54670.53590.00510.882026-06-16 12:14:000.54460.54490.54670.53590.00510.882026-06-16 12:13:000.54460.54490.54670.53590.00510.882026-06-16 12:12:000.54470.5450.54670.53590.00520.92026-06-16 12:11:000.54470.5450.54670.53590.00520.92026-06-16 12:10:000.54470.5450.54670.53590.00520.92026-06-16 12:09:000.54440.54470.54670.53590.00490.852026-06-16 12:08:000.54460.54490.54670.53590.00510.892026-06-16 12:07:000.54480.54510.54670.53590.00530.922026-06-16 12:06:000.54470.5450.54670.53590.00520.92026-06-16 12:05:000.54480.54510.54670.53590.00530.932026-06-16 12:04:000.54480.54520.54670.53590.00530.932026-06-16 12:03:000.54480.54510.54670.53590.00530.922026-06-16 12:02:000.54520.54560.54670.53590.005712026-06-16 12:01:000.54520.54550.54670.53590.005712026-06-16 12:00:000.54540.54570.54670.53590.00591.032026-06-16 11:59:000.54530.54570.54670.53590.00581.022026-06-16 11:58:000.54530.54560.54670.53590.00581.022026-06-16 11:57:000.54530.54560.54670.53590.00581.022026-06-16 11:56:000.54520.54550.54670.53590.005712026-06-16 11:55:000.54520.54550.54670.53590.00570.992026-06-16 11:54:000.54510.54540.54670.53590.00560.982026-06-16 11:53:000.54490.54530.54670.53590.00550.952026-06-16 11:52:000.5450.54530.54670.53590.00550.962026-06-16 11:51:000.5450.54530.54670.53590.00550.962026-06-16 11:50:000.54520.54550.54670.53590.00570.992026-06-16 11:49:000.54520.54550.54670.53590.00570.992026-06-16 11:48:000.54510.54540.54670.53590.00560.982026-06-16 11:47:000.54290.5440.54670.53590.00420.572026-06-16 11:46:000.54520.54560.54670.53590.005712026-06-16 11:45:000.54510.54540.54670.53590.00560.982026-06-16 11:44:000.54520.54550.54670.53590.005712026-06-16 11:43:000.54550.54580.54670.53590.0061.042026-06-16 11:42:000.54520.54550.54670.53590.00570.992026-06-16 11:41:000.54510.54540.54670.53590.00560.972026-06-16 11:40:000.54570.5460.54670.53590.00621.092026-06-16 11:39:000.54470.5450.54670.53590.00520.92026-06-16 11:38:000.54440.54480.54670.53590.00490.862026-06-16 11:37:000.54450.54480.54670.53590.0050.872026-06-16 11:36:000.54530.54560.54670.53590.00581.012026-06-16 11:35:000.54410.54440.54670.53590.00460.792026-06-16 11:34:000.54530.54560.54640.53590.00581.022026-06-16 11:32:000.54390.54420.54640.53590.00440.752026-06-16 11:31:000.54640.54670.54640.53590.00691.222026-06-16 11:30:000.54370.5440.54530.53590.00420.712026-06-16 11:29:000.54360.54390.54530.53590.00410.712026-06-16 11:28:000.54340.54370.54530.53590.00390.662026-06-16 11:27:000.54350.54380.54530.53590.0040.682026-06-16 11:26:000.54350.54380.54530.53590.0040.682026-06-16 11:25:000.54360.5440.54530.53590.00420.712026-06-16 11:24:000.54340.54370.54530.53590.00390.672026-06-16 11:23:000.54340.54370.54530.53590.00390.662026-06-16 11:22:000.54290.54320.54530.53590.00340.572026-06-16 11:21:000.5430.54330.54530.53590.00350.592026-06-16 11:20:000.5430.54330.54530.53590.00350.582026-06-16 11:19:000.54280.54320.54530.53590.00340.562026-06-16 11:18:000.54280.54320.54530.53590.00330.562026-06-16 11:17:000.54270.5430.54530.53590.00320.532026-06-16 11:16:000.54080.54190.54530.53590.00210.182026-06-16 11:15:000.54290.54320.54530.53590.00340.572026-06-16 11:14:000.54270.5430.54530.53590.00320.532026-06-16 11:13:000.54290.54320.54530.53590.00340.562026-06-16 11:12:000.54280.54320.54530.53590.00330.562026-06-16 11:11:000.54290.54320.54530.53590.00340.572026-06-16 11:10:000.54310.54340.54530.53590.00360.62026-06-16 11:09:000.54270.5430.54530.53590.00320.542026-06-16 11:08:000.54270.54310.54530.53590.00330.542026-06-16 11:07:000.54240.54270.54530.53590.00290.482026-06-16 11:06:000.54260.54290.54530.53590.00310.512026-06-16 11:05:000.54250.54280.54530.53590.0030.492026-06-16 11:04:000.54240.54270.54530.53590.00290.472026-06-16 11:03:000.54270.5430.54530.53590.00320.542026-06-16 11:02:000.54280.54320.54530.53590.00340.562026-06-16 11:01:000.54250.54280.54530.53590.0030.52026-06-16 11:00:000.54260.54290.54530.53590.00310.512026-06-16 10:59:000.54210.54240.54530.53590.00260.422026-06-16 10:58:000.54230.54260.54530.53590.00280.462026-06-16 10:57:000.54230.54260.54530.53590.00280.462026-06-16 10:56:000.54230.54260.54530.53590.00280.462026-06-16 10:55:000.54210.54240.54530.53590.00260.422026-06-16 10:54:000.5420.54230.54530.53590.00250.42026-06-16 10:53:000.5420.54230.54530.53590.00250.42026-06-16 10:52:000.54190.54220.54530.53590.00240.392026-06-16 10:51:000.54210.54240.54530.53590.00260.432026-06-16 10:50:000.54190.54220.54530.53590.00240.382026-06-16 10:49:000.54210.54240.54530.53590.00260.422026-06-16 10:48:000.54220.54260.54530.53590.00280.452026-06-16 10:47:000.54210.54240.54530.53590.00260.432026-06-16 10:46:000.54210.54240.54530.53590.00260.432026-06-16 10:45:000.54250.54280.54530.53590.0030.492026-06-16 10:44:000.54250.54280.54530.53590.0030.492026-06-16 10:43:000.54240.54270.54530.53590.00290.472026-06-16 10:42:000.54240.54270.54530.53590.00290.482026-06-16 10:41:000.54240.54280.54530.53590.00290.492026-06-16 10:40:000.54240.54270.54530.53590.00290.472026-06-16 10:39:000.54230.54260.54530.53590.00280.462026-06-16 10:38:000.54230.54260.54530.53590.00280.462026-06-16 10:37:000.54240.54270.54530.53590.00290.482026-06-16 10:36:000.54230.54260.54530.53590.00280.462026-06-16 10:35:000.54170.54210.54530.53590.00230.362026-06-16 10:34:000.54190.54220.54530.53590.00240.382026-06-16 10:33:000.54180.54220.54530.53590.00230.382026-06-16 10:32:000.54180.54220.54530.53590.00230.382026-06-16 10:31:000.54190.54220.54530.53590.00240.382026-06-16 10:30:000.54190.54230.54530.53590.00240.392026-06-16 10:29:000.54210.54240.54530.53590.00260.422026-06-16 10:28:000.54190.54220.54530.53590.00240.382026-06-16 10:27:000.5420.54230.54530.53590.00250.42026-06-16 10:26:000.5420.54230.54530.53590.00250.412026-06-16 10:25:000.54210.54240.54530.53590.00260.432026-06-16 10:24:000.54250.54280.54530.53590.0030.52026-06-16 10:23:000.54240.54270.54530.53590.00290.472026-06-16 10:22:000.54260.54290.54530.53590.00310.512026-06-16 10:21:000.54260.54290.54530.53590.00310.512026-06-16 10:20:000.54270.5430.54530.53590.00320.542026-06-16 10:19:000.54530.54560.54530.53590.00581.022026-06-16 10:18:000.54280.54310.54510.53590.00330.542026-06-16 10:17:000.54220.54250.54490.53590.00270.442026-06-16 10:16:000.54190.54230.54490.53590.00240.392026-06-16 10:15:000.54210.54240.54490.53590.00260.432026-06-16 10:14:000.54210.54240.54490.53590.00260.422026-06-16 10:13:000.54210.54240.54490.53590.00260.422026-06-16 10:12:000.54210.54240.54490.53590.00260.432026-06-16 10:11:000.54230.54260.54490.53590.00280.472026-06-16 10:10:000.54280.54310.54490.53590.00330.552026-06-16 10:09:000.54140.54170.54390.53590.00190.292026-06-16 10:08:000.54140.54170.54390.53590.00190.292026-06-16 10:07:000.54140.54170.54390.53590.00190.292026-06-16 10:06:000.54120.54160.54390.53590.00170.262026-06-16 10:05:000.54140.54170.54390.53590.00190.292026-06-16 10:04:000.54140.54170.54390.53590.00190.292026-06-16 10:03:000.54130.54160.54390.53590.00180.282026-06-16 10:02:000.54130.54170.54390.53590.00190.282026-06-16 10:01:000.54120.54160.54390.53590.00170.262026-06-16 10:00:000.54080.54110.54390.53590.00130.182026-06-16 09:59:000.54130.54160.54390.53590.00180.272026-06-16 09:58:000.54030.54060.54080.53590.00080.092026-06-16 09:57:000.54060.54090.54060.53590.00110.142026-06-16 09:56:000.54030.54060.54060.53590.00080.092026-06-16 09:55:000.54030.54060.54060.53590.00080.092026-06-16 09:54:000.54050.54090.54060.53590.0010.132026-06-16 09:53:000.54040.54080.54060.53590.00090.122026-06-16 09:52:000.54040.54070.54060.53590.00090.112026-06-16 09:51:000.54040.54070.54060.53590.00090.112026-06-16 09:50:000.54050.54080.54060.53590.0010.122026-06-16 09:49:000.54060.54090.54060.53590.00110.142026-06-16 09:48:000.54050.54080.54050.53590.0010.122026-06-16 09:47:000.54040.54070.54040.53590.00090.12026-06-16 09:46:000.54010.54050.54030.53590.00060.062026-06-16 09:45:000.54020.54050.54030.53590.00070.072026-06-16 09:44:000.54020.54050.54030.53590.00070.062026-06-16 09:43:000.54010.54050.54030.53590.00060.062026-06-16 09:42:000.54020.54050.54030.53590.00070.072026-06-16 09:41:000.54010.54040.54030.53590.00060.052026-06-16 09:40:000.53840.53940.54030.5359-0.0004-0.272026-06-16 09:39:000.54010.54040.54010.53590.00060.052026-06-16 09:38:000.53990.54020.540.53590.00040.012026-06-16 09:37:000.53970.540.540.53590.0002-0.022026-06-16 09:36:000.53950.53980.540.53590-0.052026-06-16 09:35:000.53950.53980.540.53590-0.072026-06-16 09:34:000.53980.54010.540.53590.000302026-06-16 09:33:000.53970.540.540.53590.0002-0.032026-06-16 09:32:000.53940.53970.540.5359-0.0001-0.072026-06-16 09:31:000.53930.53970.540.5359-0.0001-0.092026-06-16 09:30:000.53770.5380.540.5359-0.0018-0.392026-06-16 09:29:000.53750.53780.540.5359-0.002-0.432026-06-16 09:28:000.53740.53770.540.5359-0.0021-0.462026-06-16 09:27:000.53740.53770.540.5359-0.0021-0.462026-06-16 09:26:000.53750.53780.540.5359-0.002-0.432026-06-16 09:25:000.53730.53760.540.5359-0.0022-0.472026-06-16 09:24:000.53730.53760.540.5359-0.0022-0.472026-06-16 09:23:000.53760.53790.540.5359-0.0019-0.412026-06-16 09:22:000.53730.53760.540.5359-0.0022-0.472026-06-16 09:21:000.53710.53740.540.5359-0.0024-0.52026-06-16 09:20:000.53740.53770.540.5359-0.0021-0.452026-06-16 09:19:000.53750.53780.540.5359-0.002-0.432026-06-16 09:18:000.53780.53810.540.5359-0.0017-0.372026-06-16 09:17:000.5380.53830.540.5359-0.0015-0.332026-06-16 09:16:000.53820.53850.540.5359-0.0013-0.32026-06-16 09:15:000.53820.53850.540.5359-0.0013-0.32026-06-16 09:14:000.53840.53870.540.5359-0.0011-0.272026-06-16 09:13:000.53830.53860.540.5359-0.0012-0.282026-06-16 09:12:000.5380.53840.540.5359-0.0014-0.332026-06-16 09:11:000.53790.53830.540.5359-0.0016-0.352026-06-16 09:10:000.53810.53840.540.5359-0.0014-0.322026-06-16 09:09:000.53790.53820.540.5359-0.0016-0.352026-06-16 09:08:000.53810.53840.540.5359-0.0014-0.322026-06-16 09:07:000.5380.53830.540.5359-0.0015-0.342026-06-16 09:06:000.53790.53820.540.5359-0.0016-0.362026-06-16 09:05:000.53790.53820.540.5359-0.0016-0.362026-06-16 09:04:000.53780.53820.540.5359-0.0016-0.362026-06-16 09:03:000.53780.53810.540.5359-0.0017-0.382026-06-16 09:02:000.53770.5380.540.5359-0.0018-0.392026-06-16 09:01:000.53590.53690.540.5359-0.0029-0.732026-06-16 09:00:00