Dólar de SingapuraSGDSingapura2026-09-16 07:53:574.03794.04754.04944.02150.0068-0.072026-09-15 17:28:004.03794.04754.04944.02150.0068-0.072026-09-15 17:28:004.04034.04994.04944.02150.0092-0.012026-09-15 17:27:004.03754.04714.04944.02150.0064-0.082026-09-15 17:06:004.03714.04674.04944.02150.0061-0.092026-09-15 16:44:004.03794.04754.04944.02150.0068-0.072026-09-15 16:33:004.03794.04754.04944.02150.0068-0.072026-09-15 16:21:004.03764.04724.04944.02150.0066-0.072026-09-15 15:59:004.03764.04724.04944.02150.0065-0.082026-09-15 15:36:004.03764.04724.04944.02150.0065-0.082026-09-15 15:35:004.03784.04744.04944.02150.0068-0.072026-09-15 15:33:004.03534.04484.04944.02150.0042-0.132026-09-15 15:32:004.03764.04724.04944.02150.0065-0.082026-09-15 15:31:004.03754.04714.04944.02150.0064-0.082026-09-15 15:29:004.03754.04714.04944.02150.0064-0.082026-09-15 15:28:004.03784.04744.04944.02150.0067-0.072026-09-15 15:25:004.03634.04594.04944.02150.0052-0.112026-09-15 15:24:004.03634.04594.04944.02150.0052-0.112026-09-15 15:23:004.03634.04594.04944.02150.0052-0.112026-09-15 15:22:004.03554.04514.04944.02150.0044-0.132026-09-15 15:20:004.03574.04534.04944.02150.0046-0.122026-09-15 15:18:004.0374.04664.04944.02150.006-0.092026-09-15 15:17:004.03564.04524.04944.02150.0046-0.122026-09-15 15:14:004.03634.04594.04944.02150.0052-0.112026-09-15 15:13:004.03734.04694.04944.02150.0062-0.082026-09-15 15:11:004.0364.04564.04944.02150.0049-0.122026-09-15 15:10:004.03794.04754.04944.02150.0068-0.072026-09-15 15:09:004.03634.04594.04944.02150.0052-0.112026-09-15 15:08:004.03814.04774.04944.02150.007-0.062026-09-15 15:07:004.03524.04484.04944.02150.0041-0.142026-09-15 15:05:004.03794.04754.04944.02150.0068-0.072026-09-15 14:59:004.03844.0484.04944.02150.0073-0.062026-09-15 14:56:004.03824.04784.04944.02150.0071-0.062026-09-15 14:52:004.03944.0494.04944.02150.0084-0.032026-09-15 14:51:004.03974.04934.04944.02150.0086-0.022026-09-15 14:49:004.0394.04864.04944.02150.0079-0.042026-09-15 14:48:004.04054.05014.04944.02150.0094-0.012026-09-15 14:43:004.03814.04774.04944.02150.0071-0.062026-09-15 14:27:004.03834.04794.04944.02150.0072-0.062026-09-15 14:23:004.03824.04784.04944.02150.0071-0.062026-09-15 14:20:004.03824.04784.04944.02150.0071-0.062026-09-15 14:18:004.03544.0454.04944.02150.0044-0.132026-09-15 14:15:004.03814.04774.04944.02150.0071-0.062026-09-15 14:14:004.03634.04594.04944.02150.0052-0.112026-09-15 14:10:004.03814.04774.04944.02150.007-0.062026-09-15 14:09:004.03574.04534.04944.02150.0047-0.122026-09-15 14:07:004.03794.04754.04944.02150.0068-0.072026-09-15 14:05:004.03554.0454.04944.02150.0044-0.132026-09-15 14:03:004.03754.04714.04944.02150.0065-0.082026-09-15 14:02:004.03524.04484.04944.02150.0041-0.142026-09-15 13:56:004.03544.0454.04944.02150.0043-0.132026-09-15 13:51:004.03334.04294.04944.02150.0023-0.182026-09-15 13:40:004.03284.04234.04944.02150.0017-0.22026-09-15 13:37:004.03544.0454.04944.02150.0043-0.132026-09-15 13:34:004.0334.04264.04944.02150.0019-0.192026-09-15 13:33:004.03294.04254.04944.02150.0018-0.192026-09-15 13:29:004.03534.04494.04944.02150.0042-0.132026-09-15 13:28:004.03294.04254.04944.02150.0018-0.192026-09-15 13:27:004.03284.04244.04944.02150.0017-0.192026-09-15 13:22:004.03474.04434.04944.02150.0036-0.152026-09-15 13:18:004.03464.04424.04944.02150.0035-0.152026-09-15 13:16:004.03254.04214.04944.02150.0015-0.22026-09-15 13:12:004.03514.04474.04944.02150.004-0.142026-09-15 13:09:004.0354.04464.04944.02150.0039-0.142026-09-15 13:08:004.03494.04454.04944.02150.0038-0.142026-09-15 12:58:004.03514.04474.04944.02150.004-0.142026-09-15 12:56:004.03534.04494.04944.02150.0042-0.132026-09-15 12:52:004.03754.04714.04944.02150.0065-0.082026-09-15 12:51:004.03384.04344.04944.02150.0027-0.172026-09-15 12:46:004.03264.04224.04944.02150.0015-0.22026-09-15 12:45:004.03474.04434.04944.02150.0036-0.152026-09-15 12:42:004.03224.04184.04944.02150.0011-0.212026-09-15 12:41:004.03484.04434.04944.02150.0037-0.152026-09-15 12:40:004.03254.04214.04944.02150.0014-0.22026-09-15 12:38:004.03444.0444.04944.02150.0033-0.162026-09-15 12:37:004.03424.04384.04944.02150.0032-0.162026-09-15 12:36:004.03434.04394.04944.02150.0032-0.162026-09-15 12:34:004.03384.04344.04944.02150.0027-0.172026-09-15 12:25:004.03174.04124.04944.02150.0006-0.222026-09-15 12:23:004.03434.04394.04944.02150.0032-0.162026-09-15 12:19:004.03464.04414.04944.02150.0035-0.152026-09-15 12:18:004.03464.04424.04944.02150.0035-0.152026-09-15 12:17:004.03694.04654.04944.02150.0058-0.092026-09-15 12:15:004.03664.04624.04944.02150.0055-0.12026-09-15 12:13:004.03884.04854.04944.02150.0078-0.052026-09-15 12:12:004.03874.04834.04944.02150.0077-0.052026-09-15 12:07:004.03874.04844.04944.02150.0077-0.052026-09-15 12:06:004.03974.04934.04944.02150.0086-0.022026-09-15 12:05:004.04134.05094.04944.02150.01030.022026-09-15 12:02:004.04134.05094.04944.02150.01020.012026-09-15 11:58:004.0414.05064.04944.02150.010.012026-09-15 11:54:004.04154.05114.04944.02150.01040.022026-09-15 11:52:004.03954.04914.04944.02150.0085-0.032026-09-15 11:51:004.03954.04914.04944.02150.0084-0.032026-09-15 11:42:004.03734.04694.04944.02150.0062-0.082026-09-15 11:41:004.03764.04724.04944.02150.0066-0.082026-09-15 11:38:004.03494.04454.04944.02150.0039-0.142026-09-15 11:37:004.03424.04384.04944.02150.0031-0.162026-09-15 11:35:004.03534.04494.04944.02150.0042-0.132026-09-15 11:33:004.03864.04824.04944.02150.0075-0.052026-09-15 11:29:004.03584.04544.04944.02150.0047-0.122026-09-15 11:27:004.03614.04574.04944.02150.005-0.112026-09-15 11:25:004.03444.04394.04944.02150.0033-0.162026-09-15 11:24:004.03394.04354.04944.02150.0029-0.172026-09-15 11:22:004.03414.04364.04944.02150.003-0.162026-09-15 11:21:004.03644.0464.04944.02150.0054-0.12026-09-15 11:18:004.03634.04594.04944.02150.0052-0.112026-09-15 11:17:004.03384.04344.04944.02150.0027-0.172026-09-15 11:10:004.03484.04444.04944.02150.0037-0.152026-09-15 11:04:004.03494.04454.04944.02150.0038-0.142026-09-15 11:02:004.03494.04454.04944.02150.0039-0.142026-09-15 11:01:004.03234.04194.04944.02150.0012-0.212026-09-15 10:59:004.02994.03944.04944.0215-0.0012-0.272026-09-15 10:58:004.03284.04244.04944.02150.0017-0.192026-09-15 10:56:004.03144.0414.04944.02150.0003-0.232026-09-15 10:54:004.0334.04254.04944.02150.0019-0.192026-09-15 10:47:004.0314.04064.04944.0215-0.0001-0.242026-09-15 10:46:004.03364.04324.04944.02150.0025-0.172026-09-15 10:43:004.0314.04064.04944.0215-0.0001-0.242026-09-15 10:42:004.03424.04374.04944.02150.0031-0.162026-09-15 10:40:004.03614.04574.04944.02150.005-0.112026-09-15 10:39:004.03394.04354.04944.02150.0028-0.172026-09-15 10:37:004.0364.04564.04944.02150.0049-0.122026-09-15 10:36:004.03344.0434.04944.02150.0023-0.182026-09-15 10:34:004.03394.04344.04944.02150.0028-0.172026-09-15 10:31:004.0364.04564.04944.02150.0049-0.122026-09-15 10:27:004.03614.04574.04944.02150.005-0.112026-09-15 10:25:004.03364.04314.04944.02150.0025-0.182026-09-15 10:24:004.03414.04374.04944.02150.003-0.162026-09-15 10:19:004.03134.04084.04944.02150.0002-0.232026-09-15 10:17:004.03334.04294.04944.02150.0023-0.182026-09-15 10:13:004.0314.04064.04944.0215-0.0001-0.242026-09-15 10:12:004.03344.0434.04944.02150.0023-0.182026-09-15 10:10:004.03134.04094.04944.02150.0002-0.232026-09-15 10:06:004.02934.03884.04944.0215-0.0019-0.282026-09-15 10:04:004.02874.03834.04944.0215-0.0024-0.32026-09-15 10:03:004.03144.04094.04944.02150.0003-0.232026-09-15 10:02:004.0294.03864.04944.0215-0.0021-0.292026-09-15 10:00:004.0294.03864.04944.0215-0.0021-0.292026-09-15 09:57:004.02634.03584.04944.0215-0.0048-0.362026-09-15 09:55:004.02444.03394.04944.0215-0.0068-0.42026-09-15 09:54:004.02594.03554.04944.0215-0.0052-0.372026-09-15 09:53:004.02544.03494.04944.0215-0.0058-0.382026-09-15 09:51:004.02444.03394.04944.0215-0.0068-0.42026-09-15 09:50:004.02394.03344.04944.0215-0.0072-0.422026-09-15 09:49:004.02154.0314.04944.0215-0.0096-0.472026-09-15 09:48:004.02384.03344.04944.0215-0.0073-0.422026-09-15 09:47:004.02614.03574.04944.0234-0.005-0.362026-09-15 09:44:004.02834.03794.04944.0234-0.0028-0.32026-09-15 09:43:004.02834.03794.04944.0234-0.0028-0.312026-09-15 09:40:004.02854.03814.04944.0238-0.0026-0.32026-09-15 09:37:004.02384.03334.04944.0238-0.0074-0.422026-09-15 09:36:004.02874.03834.04944.0241-0.0024-0.32026-09-15 09:35:004.02884.03844.04944.0241-0.0023-0.292026-09-15 09:33:004.03124.04084.04944.02410.0001-0.232026-09-15 09:32:004.02864.03814.04944.0241-0.0025-0.32026-09-15 09:31:004.02934.03894.04944.0241-0.0018-0.282026-09-15 09:29:004.02954.03914.04944.0241-0.0016-0.282026-09-15 09:27:004.03164.04124.04944.02410.0005-0.222026-09-15 09:24:004.0314.04054.04944.0241-0.0001-0.242026-09-15 09:22:004.03194.04154.04944.02780.0008-0.222026-09-15 09:20:004.03154.04114.04944.02780.0004-0.232026-09-15 09:19:004.03444.0444.04944.02880.0034-0.152026-09-15 09:17:004.03474.04434.04944.02880.0036-0.152026-09-15 09:15:004.03714.04674.04944.02880.0061-0.092026-09-15 09:10:004.03954.04914.04944.02880.0084-0.032026-09-15 09:08:004.03964.04924.04944.02880.0085-0.032026-09-15 09:06:004.03974.04934.04944.02880.0086-0.022026-09-15 09:03:004.04214.05184.04944.02880.01110.042026-09-15 09:02:004.03984.04944.04724.02880.0087-0.022026-09-15 09:01:00