Dólar de SingapuraSGDSingapura2026-06-16 16:05:023.97563.9854.00593.93050.03230.582026-06-16 15:45:003.97563.9854.00593.93050.03230.582026-06-16 15:45:003.97213.98154.00593.93050.02880.492026-06-16 15:33:003.9733.98244.00593.93050.02970.512026-06-16 15:28:003.97263.9824.00593.93050.02930.52026-06-16 15:26:003.97393.98334.00593.93050.03060.542026-06-16 15:25:003.97033.97974.00593.93050.0270.442026-06-16 15:03:003.97293.98234.00593.93050.02960.512026-06-16 15:02:003.97483.98424.00593.93050.03150.562026-06-16 15:00:003.97163.9814.00593.93050.02830.482026-06-16 14:56:003.97263.98214.00593.93050.02930.52026-06-16 14:55:003.97023.97964.00593.93050.02690.442026-06-16 14:54:003.97263.9824.00593.93050.02930.52026-06-16 14:52:003.97243.98184.00593.93050.02910.52026-06-16 14:51:003.97483.98424.00593.93050.03150.562026-06-16 14:50:003.97473.98424.00593.93050.03140.562026-06-16 14:40:003.97463.9844.00593.93050.03130.552026-06-16 14:34:003.9753.98444.00593.93050.03170.562026-06-16 14:28:003.9773.98654.00593.93050.03370.612026-06-16 14:26:003.97483.98434.00593.93050.03150.562026-06-16 14:25:003.97633.98574.00593.93050.0330.62026-06-16 14:24:003.9753.98444.00593.93050.03170.562026-06-16 14:16:003.97263.9824.00593.93050.02930.52026-06-16 14:15:003.97513.98454.00593.93050.03180.572026-06-16 14:13:003.97423.98364.00593.93050.03090.542026-06-16 14:12:003.97473.98414.00593.93050.03140.562026-06-16 14:09:003.97273.98214.00593.93050.02940.512026-06-16 14:08:003.97283.98224.00593.93050.02940.512026-06-16 14:07:003.97533.98474.00593.93050.0320.572026-06-16 14:05:003.97473.98414.00593.93050.03140.562026-06-16 14:04:003.97253.98194.00593.93050.02920.52026-06-16 13:56:003.97293.98234.00593.93050.02960.512026-06-16 13:54:003.97523.98464.00593.93050.03190.572026-06-16 13:53:003.97263.9824.00593.93050.02920.52026-06-16 13:44:003.97463.98414.00593.93050.03130.552026-06-16 13:42:003.97453.98394.00593.93050.03120.552026-06-16 13:39:003.97683.98634.00593.93050.03350.612026-06-16 13:38:003.96973.97914.00593.93050.02640.432026-06-16 13:37:003.97223.98174.00593.93050.02890.492026-06-16 13:35:003.96953.97894.00593.93050.02620.432026-06-16 13:34:003.97133.98074.00593.93050.0280.472026-06-16 13:33:003.96973.97914.00593.93050.02640.432026-06-16 13:31:003.96973.97914.00593.93050.02640.432026-06-16 13:19:003.96983.97924.00593.93050.02650.432026-06-16 13:17:003.96993.97934.00593.93050.02660.432026-06-16 13:16:003.973.97944.00593.93050.02670.442026-06-16 13:14:003.96993.97934.00593.93050.02650.432026-06-16 13:11:003.97223.98164.00593.93050.02890.492026-06-16 13:10:003.97063.984.00593.93050.02720.452026-06-16 13:09:003.96973.97914.00593.93050.02640.432026-06-16 13:08:003.97163.9814.00593.93050.02830.482026-06-16 13:07:003.97053.97994.00593.93050.02720.452026-06-16 13:03:003.973.97944.00593.93050.02670.442026-06-16 12:59:003.97083.98024.00593.93050.02750.462026-06-16 12:57:003.97123.98064.00593.93050.02790.472026-06-16 12:53:003.97173.98124.00593.93050.02840.482026-06-16 12:50:003.97273.98214.00593.93050.02940.52026-06-16 12:48:003.9723.98154.00593.93050.02870.492026-06-16 12:47:003.97193.98134.00593.93050.02860.482026-06-16 12:45:003.97223.98164.00593.93050.02890.492026-06-16 12:44:003.97423.98364.00593.93050.03080.542026-06-16 12:35:003.9743.98344.00593.93050.03070.542026-06-16 12:33:003.9773.98654.00593.93050.03370.612026-06-16 12:32:003.97773.98714.00593.93050.03440.632026-06-16 12:28:003.97993.98934.00593.93050.03660.692026-06-16 12:25:003.98243.99194.00593.93050.03920.752026-06-16 12:23:003.98013.98964.00593.93050.03680.692026-06-16 12:16:003.97963.98914.00593.93050.03640.682026-06-16 12:09:003.97983.98924.00593.93050.03650.682026-06-16 12:08:003.97943.98884.00593.93050.03610.672026-06-16 12:04:003.98163.99114.00593.93050.03830.732026-06-16 12:03:003.97943.98884.00593.93050.03610.672026-06-16 12:02:003.9823.99154.00593.93050.03870.742026-06-16 12:01:003.98413.99364.00593.93050.04090.792026-06-16 12:00:003.98433.99384.00593.93050.04110.82026-06-16 11:58:003.98263.99214.00593.93050.03930.762026-06-16 11:56:003.9833.99254.00593.93050.03980.772026-06-16 11:53:003.98253.9924.00593.93050.03930.752026-06-16 11:52:003.98053.994.00593.93050.03730.72026-06-16 11:51:003.98353.99294.00593.93050.04020.782026-06-16 11:48:003.98243.99184.00593.93050.03910.752026-06-16 11:47:003.98323.99264.00593.93050.03990.772026-06-16 11:46:003.98553.9954.00593.93050.04230.832026-06-16 11:44:003.98413.99364.00593.93050.04090.792026-06-16 11:43:003.98673.99614.00593.93050.04340.862026-06-16 11:42:003.98463.9944.00433.93050.04130.812026-06-16 11:40:003.98943.99894.00433.93050.04610.932026-06-16 11:39:003.98163.99114.00083.93050.03830.732026-06-16 11:38:003.98013.98964.00083.93050.03690.692026-06-16 11:36:003.98533.99484.00083.93050.04210.822026-06-16 11:35:003.97823.98763.99683.93050.03490.642026-06-16 11:34:003.97783.98723.99683.93050.03450.632026-06-16 11:33:003.97783.98723.99683.93050.03450.632026-06-16 11:32:003.98243.99183.99343.93050.03910.752026-06-16 11:31:003.99234.00183.99233.93050.049112026-06-16 11:30:003.97283.98223.99163.93050.02940.512026-06-16 11:29:003.99164.00113.99163.93050.04840.982026-06-16 11:28:003.97253.98193.99153.93050.02920.52026-06-16 11:27:003.97033.97973.98883.93050.02690.442026-06-16 11:25:003.96983.97923.98883.93050.02650.432026-06-16 11:24:003.96983.97923.98623.93050.02650.432026-06-16 11:23:003.96773.97713.98623.93050.02440.382026-06-16 11:22:003.9683.97743.98623.93050.02470.392026-06-16 11:21:003.96813.97753.98623.93050.02470.392026-06-16 11:20:003.96813.97753.98623.93050.02470.392026-06-16 11:19:003.96613.97553.98623.93050.02280.342026-06-16 11:16:003.96523.97463.98623.93050.02180.322026-06-16 11:14:003.96343.97283.98623.93050.020.272026-06-16 11:13:003.9643.97333.98623.93050.02060.282026-06-16 11:11:003.96423.97353.98623.93050.02080.292026-06-16 11:10:003.96693.97633.98623.93050.02350.362026-06-16 11:09:003.96473.97413.98623.93050.02130.32026-06-16 11:08:003.96713.97653.98623.93050.02380.362026-06-16 11:07:003.96433.97363.98623.93050.02090.292026-06-16 11:05:003.96383.97323.98623.93050.02050.282026-06-16 11:03:003.96693.97633.98623.93050.02360.362026-06-16 10:59:003.96393.97333.98623.93050.02050.282026-06-16 10:58:003.96443.97383.98623.93050.02110.32026-06-16 10:57:003.9643.97333.98623.93050.02060.282026-06-16 10:54:003.96173.97113.98623.93050.01830.232026-06-16 10:53:003.96173.9713.98623.93050.01830.232026-06-16 10:52:003.96173.97113.98623.93050.01830.232026-06-16 10:51:003.96383.97313.98623.93050.02040.282026-06-16 10:50:003.96153.97083.98623.93050.01810.222026-06-16 10:49:003.96313.97243.98623.93050.01970.262026-06-16 10:45:003.96443.97383.98623.93050.0210.292026-06-16 10:44:003.96243.97183.98623.93050.01910.252026-06-16 10:35:003.96013.96953.98623.93050.01670.192026-06-16 10:34:003.96243.97183.98623.93050.01910.252026-06-16 10:33:003.96313.97253.98623.93050.01970.262026-06-16 10:29:003.96533.97473.98623.93050.0220.322026-06-16 10:28:003.96313.97243.98623.93050.01970.262026-06-16 10:27:003.96513.97453.98623.93050.02180.312026-06-16 10:25:003.9663.97543.98623.93050.02260.342026-06-16 10:24:003.96753.97693.98623.93050.02420.372026-06-16 10:22:003.96753.97693.98623.93050.02420.372026-06-16 10:21:003.96963.9793.98623.93050.02630.432026-06-16 10:20:003.96973.97913.98623.93050.02640.432026-06-16 10:17:003.96513.97453.98473.93050.02180.312026-06-16 10:16:003.96313.97253.98473.93050.01970.262026-06-16 10:15:003.96483.97413.98473.93050.02140.32026-06-16 10:11:003.96713.97653.98473.93050.02380.362026-06-16 10:10:003.96953.97893.98473.93050.02610.422026-06-16 10:09:003.963.96943.97733.93050.01670.192026-06-16 10:08:003.96033.96973.97733.93050.01690.192026-06-16 10:05:003.96053.96983.97733.93050.01710.22026-06-16 10:00:003.95823.96753.97733.93050.01480.142026-06-16 09:59:003.9613.97033.97733.93050.01760.212026-06-16 09:58:003.9543.96333.95653.93050.01060.032026-06-16 09:57:003.95653.96583.95653.93050.01310.12026-06-16 09:56:003.95433.96363.95643.93050.01090.042026-06-16 09:54:003.95613.96543.95643.93050.01270.092026-06-16 09:53:003.95383.96313.95643.93050.01040.032026-06-16 09:52:003.95433.96363.95643.93050.01090.042026-06-16 09:49:003.95643.96583.95643.93050.0130.092026-06-16 09:48:003.95513.96443.95513.93050.01170.062026-06-16 09:46:003.95273.9623.95473.93050.009302026-06-16 09:43:003.95333.96263.95473.93050.00980.012026-06-16 09:42:003.9543.96333.95473.93050.01060.032026-06-16 09:40:003.9533.96233.95473.93050.00960.012026-06-16 09:37:003.95223.96153.95473.93050.0087-0.012026-06-16 09:35:003.94943.95873.95473.93050.006-0.082026-06-16 09:34:003.95173.9613.95473.93050.0083-0.032026-06-16 09:32:003.94983.95913.95473.93050.0064-0.072026-06-16 09:30:003.93823.94753.95473.9305-0.0053-0.372026-06-16 09:28:003.93593.94513.95473.9305-0.0076-0.432026-06-16 09:25:003.93613.94533.95473.9305-0.0074-0.422026-06-16 09:23:003.93863.94783.95473.9305-0.0049-0.362026-06-16 09:22:003.93573.94493.95473.9305-0.0078-0.432026-06-16 09:19:003.9383.94723.95473.9305-0.0055-0.372026-06-16 09:18:003.94033.94963.95473.9305-0.0032-0.312026-06-16 09:17:003.9413.95023.95473.9305-0.0025-0.32026-06-16 09:16:003.94193.95123.95473.9305-0.0015-0.272026-06-16 09:11:003.94043.94973.95473.9305-0.003-0.312026-06-16 09:07:003.93983.9493.95473.9305-0.0037-0.332026-06-16 09:01:003.9463.95533.95473.93050.0026-0.172026-06-16 09:00:00