Dólar de SingapuraSGDSingapura2026-05-02 09:58:523.90413.91323.93073.8843-0.0023-0.292026-04-30 17:20:003.90413.91323.93073.8843-0.0023-0.292026-04-30 17:20:003.90423.91343.93073.8843-0.0022-0.292026-04-30 17:19:003.90213.91123.93073.8843-0.0043-0.342026-04-30 17:17:003.90253.91173.93073.8843-0.0039-0.332026-04-30 17:11:003.9013.91013.93073.8843-0.0054-0.372026-04-30 16:57:003.90353.91263.93073.8843-0.0029-0.312026-04-30 16:50:003.90343.91253.93073.8843-0.003-0.312026-04-30 16:49:003.90573.91493.93073.8843-0.0007-0.252026-04-30 16:47:003.90343.91253.93073.8843-0.003-0.312026-04-30 16:39:003.90613.91523.93073.8843-0.0003-0.242026-04-30 16:35:003.9063.91523.93073.8843-0.0004-0.242026-04-30 16:34:003.90623.91543.93073.8843-0.0002-0.242026-04-30 16:33:003.90643.91553.93073.88430-0.232026-04-30 16:29:003.90623.91533.93073.8843-0.0002-0.242026-04-30 16:28:003.90633.91553.93073.8843-0.0001-0.242026-04-30 16:27:003.90643.91553.93073.88430-0.232026-04-30 16:26:003.90413.91323.93073.8843-0.0023-0.292026-04-30 16:25:003.90423.91333.93073.8843-0.0022-0.292026-04-30 16:23:003.90653.91563.93073.88430.0001-0.232026-04-30 16:22:003.9043.91313.93073.8843-0.0024-0.292026-04-30 16:20:003.90583.9153.93073.8843-0.0006-0.252026-04-30 16:19:003.90553.91463.93073.8843-0.0009-0.262026-04-30 16:08:003.90543.91453.93073.8843-0.001-0.262026-04-30 16:07:003.90353.91263.93073.8843-0.0029-0.312026-04-30 16:06:003.90323.91243.93073.8843-0.0032-0.312026-04-30 16:01:003.90573.91493.93073.8843-0.0007-0.252026-04-30 16:00:003.90593.9153.93073.8843-0.0005-0.252026-04-30 15:59:003.90513.91433.93073.8843-0.0013-0.272026-04-30 15:56:003.90743.91663.93073.88430.001-0.212026-04-30 15:53:003.90773.91683.93073.88430.0013-0.22026-04-30 15:50:003.90533.91453.93073.8843-0.0011-0.262026-04-30 15:48:003.90783.9173.93073.88430.0014-0.22026-04-30 15:45:003.90773.91693.93073.88430.0013-0.22026-04-30 15:43:003.90783.9173.93073.88430.0014-0.22026-04-30 15:42:003.913.91913.93073.88430.0036-0.142026-04-30 15:41:003.90813.91733.93073.88430.0017-0.192026-04-30 15:23:003.90863.91783.93073.88430.0022-0.182026-04-30 15:21:003.90933.91853.93073.88430.0029-0.162026-04-30 15:15:003.9073.91613.93073.88430.0006-0.222026-04-30 15:14:003.90883.9183.93073.88430.0024-0.172026-04-30 15:09:003.90873.91783.93073.88430.0023-0.172026-04-30 15:00:003.90853.91763.93073.88430.0021-0.182026-04-30 14:59:003.91023.91933.93073.88430.0038-0.142026-04-30 14:52:003.90813.91733.93073.88430.0017-0.192026-04-30 14:51:003.91033.91953.93073.88430.0039-0.132026-04-30 14:49:003.90763.91673.93073.88430.0012-0.22026-04-30 14:45:003.91013.91923.93073.88430.0037-0.142026-04-30 14:34:003.90973.91893.93073.88430.0033-0.152026-04-30 14:31:003.91263.92183.93073.88430.0063-0.072026-04-30 14:29:003.91023.91943.93073.88430.0038-0.142026-04-30 14:27:003.91193.92113.93073.88430.0055-0.092026-04-30 14:20:003.91443.92363.93073.88430.008-0.032026-04-30 14:11:003.91653.92563.93073.88430.01010.022026-04-30 14:10:003.91633.92553.93073.88430.010.022026-04-30 14:03:003.91683.9263.93073.88430.01050.032026-04-30 14:01:003.91923.92843.93073.88430.01290.092026-04-30 14:00:003.91733.92653.93073.88430.0110.052026-04-30 13:58:003.91893.92813.93073.88430.01260.092026-04-30 13:56:003.91953.92873.93073.88430.01320.12026-04-30 13:53:003.91693.9263.93073.88430.01050.032026-04-30 13:48:003.91233.92143.93073.88430.0059-0.082026-04-30 13:47:003.91693.92613.93073.88430.01060.042026-04-30 13:45:003.91913.92833.93073.88430.01270.092026-04-30 13:44:003.91693.92613.93073.88430.01050.032026-04-30 13:43:003.91683.9263.93073.88430.01050.032026-04-30 13:42:003.91893.92813.93073.88430.01260.092026-04-30 13:38:003.91913.92833.93073.88430.01280.092026-04-30 13:37:003.91923.92843.93073.88430.01280.092026-04-30 13:36:003.92163.93083.93073.88430.01520.152026-04-30 13:35:003.9193.92823.93073.88430.01260.092026-04-30 13:32:003.92123.93043.93073.88430.01490.142026-04-30 13:31:003.92113.93033.93073.88430.01480.142026-04-30 13:29:003.92343.93263.93073.88430.01710.22026-04-30 13:28:003.92323.93243.93073.88430.01680.192026-04-30 13:25:003.92323.93243.93073.88430.01690.22026-04-30 13:18:003.92233.93153.93073.88430.0160.172026-04-30 13:09:003.9223.93123.93073.88430.01570.162026-04-30 13:06:003.91973.92893.93073.88430.01340.112026-04-30 13:05:003.92013.92943.93073.88430.01380.122026-04-30 13:04:003.92053.92973.93073.88430.01410.132026-04-30 13:03:003.92043.92963.93073.88430.01410.122026-04-30 13:00:003.92023.92943.93073.88430.01390.122026-04-30 12:59:003.91823.92743.93073.88430.01190.072026-04-30 12:56:003.91593.92513.93073.88430.00960.012026-04-30 12:54:003.91553.92473.93073.88430.009102026-04-30 12:44:003.91613.92533.93073.88430.00970.012026-04-30 12:43:003.91663.92583.93073.88430.01020.032026-04-30 12:42:003.91653.92573.93073.88430.01010.022026-04-30 12:41:003.91643.92563.93073.88430.01010.022026-04-30 12:40:003.91153.92073.93073.88430.0052-0.12026-04-30 12:39:003.91633.92553.93073.88430.010.022026-04-30 12:38:003.91613.92533.93073.88430.00980.012026-04-30 12:36:003.91423.92343.93073.88430.0078-0.032026-04-30 12:35:003.91483.9243.93073.88430.0085-0.022026-04-30 12:34:003.91463.92383.93073.88430.0082-0.022026-04-30 12:32:003.91683.92593.93073.88430.01040.032026-04-30 12:31:003.91653.92573.93073.88430.01020.022026-04-30 12:29:003.91613.92533.93073.88430.00970.012026-04-30 12:27:003.91593.92513.93073.88430.00960.012026-04-30 12:26:003.9183.92723.93073.88430.01170.062026-04-30 12:25:003.91773.92693.93073.88430.01140.062026-04-30 12:23:003.91853.92773.93073.88430.01220.082026-04-30 12:22:003.92063.92983.93073.88430.01430.132026-04-30 12:20:003.91993.92913.93073.88430.01360.112026-04-30 12:17:003.91983.9293.93073.88430.01350.112026-04-30 12:11:003.92373.93293.93073.88430.01730.212026-04-30 12:07:003.92183.9313.93073.88430.01550.162026-04-30 12:06:003.92173.93093.93073.88430.01540.162026-04-30 12:05:003.9243.93323.93073.88430.01770.222026-04-30 12:04:003.92133.93053.93073.88430.0150.152026-04-30 12:03:003.92113.93043.93073.88430.01480.142026-04-30 12:02:003.92133.93053.93073.88430.0150.152026-04-30 12:00:003.92123.93043.93073.88430.01480.142026-04-30 11:59:003.9213.93023.93073.88430.01460.142026-04-30 11:57:003.91863.92783.93073.88430.01230.082026-04-30 11:56:003.91913.92833.93073.88430.01270.092026-04-30 11:55:003.923.92923.93073.88430.01370.112026-04-30 11:54:003.9173.92623.93073.88430.01060.042026-04-30 11:53:003.91823.92733.93073.88430.01180.072026-04-30 11:52:003.91873.92793.93073.88430.01240.082026-04-30 11:51:003.9193.92823.93073.88430.01270.092026-04-30 11:50:003.91963.92883.93073.88430.01320.12026-04-30 11:49:003.9193.92823.93073.88430.01270.092026-04-30 11:48:003.91683.9263.93073.88430.01040.032026-04-30 11:47:003.92163.93093.93073.88430.01530.162026-04-30 11:46:003.92153.93073.93073.88430.01520.152026-04-30 11:45:003.92173.93093.93073.88430.01540.162026-04-30 11:44:003.92193.93113.93073.88430.01560.162026-04-30 11:42:003.9223.93123.93073.88430.01570.172026-04-30 11:41:003.923.92923.93073.88430.01370.112026-04-30 11:40:003.92233.93153.93073.88430.0160.172026-04-30 11:39:003.92243.93163.93073.88430.01610.182026-04-30 11:38:003.92053.92973.93073.88430.01410.132026-04-30 11:37:003.91993.92913.93073.88430.01360.112026-04-30 11:35:003.91893.92813.93073.88430.01260.092026-04-30 11:34:003.91963.92883.93073.88430.01320.12026-04-30 11:33:003.91953.92873.93073.88430.01320.12026-04-30 11:32:003.91983.9293.93073.88430.01350.112026-04-30 11:31:003.91953.92873.93073.88430.01310.12026-04-30 11:30:003.92163.93083.93073.88430.01530.162026-04-30 11:29:003.92163.93083.93073.88430.01520.152026-04-30 11:28:003.92383.9333.93073.88430.01750.212026-04-30 11:27:003.92423.93343.93073.88430.01790.222026-04-30 11:25:003.92473.93393.93073.88430.01830.232026-04-30 11:23:003.92463.93383.93073.88430.01830.232026-04-30 11:22:003.92743.93663.93073.88430.02110.32026-04-30 11:21:003.92533.93453.93073.88430.0190.252026-04-30 11:20:003.92523.93443.93073.88430.01890.252026-04-30 11:19:003.92523.93443.93073.88430.01880.252026-04-30 11:18:003.92593.93513.93073.88430.01960.272026-04-30 11:16:003.9283.93723.93073.88430.02170.322026-04-30 11:13:003.92813.93733.93073.88430.02180.322026-04-30 11:12:003.9283.93723.93073.88430.02170.322026-04-30 11:10:003.92783.9373.93033.88430.02150.312026-04-30 11:09:003.92973.93893.93033.88430.02340.362026-04-30 11:08:003.933.93933.93033.88430.02370.372026-04-30 11:07:003.92733.93653.93033.88430.0210.32026-04-30 11:06:003.92763.93683.93033.88430.02130.312026-04-30 11:05:003.933.93923.93033.88430.02370.372026-04-30 11:04:003.92713.93633.92983.88430.02080.292026-04-30 11:02:003.92793.93713.92793.88430.02160.322026-04-30 11:00:003.92463.93383.9253.88430.01830.232026-04-30 10:57:003.92233.93153.9253.88430.01590.172026-04-30 10:56:003.92483.9343.9253.88430.01840.242026-04-30 10:55:003.92493.93413.9253.88430.01850.242026-04-30 10:54:003.92233.93153.92473.88430.0160.172026-04-30 10:53:003.92433.93353.92433.88430.0180.222026-04-30 10:52:003.92383.9333.92433.88430.01750.212026-04-30 10:51:003.92123.93043.92433.88430.01480.142026-04-30 10:50:003.92183.9313.92433.88430.01550.162026-04-30 10:49:003.92183.9313.92433.88430.01550.162026-04-30 10:47:003.92163.93083.92433.88430.01530.152026-04-30 10:46:003.91973.92893.92433.88430.01340.112026-04-30 10:44:003.91943.92863.92433.88430.0130.12026-04-30 10:43:003.91963.92883.92433.88430.01320.12026-04-30 10:42:003.91943.92863.92433.88430.01310.12026-04-30 10:41:003.91993.9293.92433.88430.01350.112026-04-30 10:39:003.91833.92753.92433.88430.0120.072026-04-30 10:38:003.91843.92763.92433.88430.01210.072026-04-30 10:37:003.91853.92773.92433.88430.01210.072026-04-30 10:36:003.91843.92763.92433.88430.01210.072026-04-30 10:34:003.91623.92533.92433.88430.00980.022026-04-30 10:33:003.91863.92783.92433.88430.01220.082026-04-30 10:32:003.91853.92773.92433.88430.01220.082026-04-30 10:31:003.91833.92753.92433.88430.0120.072026-04-30 10:29:003.91873.92793.92433.88430.01240.082026-04-30 10:28:003.92113.93033.92433.88430.01470.142026-04-30 10:27:003.92113.93033.92433.88430.01480.142026-04-30 10:26:003.91713.92633.92433.88430.01080.042026-04-30 10:25:003.9193.92823.92433.88430.01270.092026-04-30 10:23:003.91873.92793.92433.88430.01240.082026-04-30 10:22:003.92083.933.92433.88430.01450.142026-04-30 10:21:003.92053.92973.92433.88430.01410.132026-04-30 10:20:003.91853.92773.92433.88430.01220.082026-04-30 10:19:003.92013.92933.92433.88430.01370.122026-04-30 10:16:003.923.92923.92433.88430.01360.112026-04-30 10:15:003.9223.93123.92433.88430.01570.172026-04-30 10:14:003.92143.93063.92433.88430.0150.152026-04-30 10:12:003.92333.93263.92433.88430.0170.22026-04-30 10:10:003.92293.93213.92433.88430.01660.192026-04-30 10:07:003.92313.93233.92433.88430.01680.192026-04-30 10:06:003.92333.93253.92433.88430.0170.22026-04-30 10:05:003.92253.93173.92373.88430.01620.182026-04-30 10:03:003.91863.92783.92163.88430.01230.082026-04-30 10:02:003.92163.93083.92163.88430.01520.152026-04-30 10:01:003.91873.92793.92123.88430.01240.082026-04-30 10:00:003.91873.92793.91873.88430.01230.082026-04-30 09:59:003.91643.92563.91833.88430.010.022026-04-30 09:58:003.91133.92053.91833.88430.005-0.112026-04-30 09:57:003.91293.9223.91833.88430.0065-0.072026-04-30 09:54:003.91183.9213.91833.88430.0054-0.12026-04-30 09:53:003.91423.92343.91833.88430.0079-0.032026-04-30 09:52:003.91573.92483.91833.88430.009302026-04-30 09:51:003.91493.92413.91833.88430.0085-0.022026-04-30 09:49:003.91683.9263.91833.88430.01040.032026-04-30 09:48:003.91763.92683.91833.88430.01120.052026-04-30 09:46:003.91733.92653.91833.88430.0110.052026-04-30 09:43:003.91493.92413.91833.88430.0085-0.022026-04-30 09:42:003.91683.9263.91833.88430.01050.032026-04-30 09:41:003.91633.92553.91833.88430.00990.022026-04-30 09:40:003.91653.92573.91833.88430.01010.022026-04-30 09:39:003.91423.92333.91833.88430.0078-0.042026-04-30 09:38:003.91453.92363.91833.88430.0081-0.032026-04-30 09:37:003.91443.92363.91833.88430.0081-0.032026-04-30 09:35:003.91733.92653.91833.88430.01090.042026-04-30 09:34:003.91413.92333.91833.88430.0077-0.042026-04-30 09:32:003.91173.92093.91833.88430.0053-0.12026-04-30 09:30:003.9023.91113.91833.8843-0.0044-0.352026-04-30 09:29:003.89943.90853.91833.8843-0.0071-0.412026-04-30 09:28:003.89253.90163.91833.8843-0.014-0.592026-04-30 09:27:003.90043.90953.91833.8843-0.006-0.392026-04-30 09:25:003.88433.89333.91833.8843-0.0222-0.82026-04-30 09:24:003.89833.90743.91833.891-0.0082-0.442026-04-30 09:23:003.90093.913.91833.891-0.0055-0.372026-04-30 09:22:003.8993.90813.91833.891-0.0074-0.422026-04-30 09:21:003.89933.90833.91833.891-0.0072-0.422026-04-30 09:19:003.90073.90983.91833.891-0.0057-0.382026-04-30 09:17:003.90013.90923.91833.891-0.0063-0.392026-04-30 09:15:003.90043.90963.91833.891-0.006-0.392026-04-30 09:14:003.90073.90983.91833.891-0.0058-0.382026-04-30 09:13:003.90073.90983.91833.891-0.0057-0.382026-04-30 09:12:003.90313.91233.91833.891-0.0033-0.322026-04-30 09:11:003.90263.91173.91833.891-0.0038-0.332026-04-30 09:10:003.93.90913.91833.891-0.0064-0.42026-04-30 09:09:003.89553.90463.91833.891-0.0109-0.512026-04-30 09:08:003.93.90923.91833.891-0.0064-0.42026-04-30 09:07:003.90223.91133.91833.891-0.0042-0.342026-04-30 09:06:003.90053.90963.91833.891-0.0059-0.382026-04-30 09:05:003.90553.91463.91833.891-0.0009-0.262026-04-30 09:04:003.90763.91673.91833.8910.0012-0.22026-04-30 09:03:003.90623.91533.91833.891-0.0002-0.242026-04-30 09:02:003.90713.91623.91833.8910.0007-0.222026-04-30 09:01:003.91133.92043.91833.8910.0049-0.112026-04-30 09:00:00