Dólar de SingapuraSGDSingapura2026-07-31 18:42:343.9643.97333.9763.92580.01510.152026-07-31 17:28:003.9643.97333.9763.92580.01510.152026-07-31 17:28:003.96393.97323.9763.92580.0150.142026-07-31 17:26:003.96413.97353.9763.92580.01530.152026-07-31 17:20:003.96253.97193.9763.92580.01370.112026-07-31 17:19:003.96453.97383.9763.92580.01560.162026-07-31 17:18:003.96233.97163.9763.92580.01340.12026-07-31 17:13:003.96293.97223.9763.92580.01410.122026-07-31 17:11:003.96183.97113.9763.92580.0130.092026-07-31 17:10:003.96083.97013.9763.92580.01190.072026-07-31 17:09:003.96153.97083.9763.92580.01260.082026-07-31 17:06:003.96153.97083.9763.92580.01260.082026-07-31 17:04:003.96193.97133.9763.92580.01310.12026-07-31 17:03:003.96193.97123.9763.92580.0130.092026-07-31 17:02:003.96213.97143.9763.92580.01320.12026-07-31 17:00:003.96113.97043.9763.92580.01220.072026-07-31 16:55:003.96133.97063.9763.92580.01250.082026-07-31 16:47:003.96153.97083.9763.92580.01270.082026-07-31 16:45:003.96163.97093.9763.92580.01280.092026-07-31 16:44:003.96483.97413.9763.92580.0160.172026-07-31 16:37:003.96453.97383.9763.92580.01570.162026-07-31 16:29:003.96473.9743.9763.92580.01580.162026-07-31 16:25:003.96443.97373.9763.92580.01550.162026-07-31 16:19:003.96433.97373.9763.92580.01550.162026-07-31 16:18:003.96423.97353.9763.92580.01530.152026-07-31 16:13:003.96423.97353.9763.92580.01540.152026-07-31 16:10:003.96673.97613.9763.92580.01790.222026-07-31 16:08:003.96433.97363.9763.92580.01540.152026-07-31 16:07:003.96673.9763.9763.92580.01780.212026-07-31 16:06:003.96643.97573.9763.92580.01760.212026-07-31 16:04:003.96443.97373.9763.92580.01550.162026-07-31 16:02:003.96193.97123.9763.92580.0130.092026-07-31 16:01:003.96473.9743.9763.92580.01580.162026-07-31 15:59:003.9673.97633.9763.92580.01810.222026-07-31 15:57:003.96713.97653.9763.92580.01830.232026-07-31 15:56:003.96763.97693.9763.92580.01880.242026-07-31 15:55:003.96513.97443.9763.92580.01630.182026-07-31 15:45:003.96533.97463.9763.92580.01640.182026-07-31 15:43:003.96493.97423.9763.92580.0160.172026-07-31 15:42:003.96673.9763.9763.92580.01780.212026-07-31 15:39:003.96643.97573.9763.92580.01750.212026-07-31 15:36:003.96513.97443.9763.92580.01630.182026-07-31 15:34:003.96463.97393.9763.92580.01570.162026-07-31 15:33:003.96743.97673.9763.92580.01850.232026-07-31 15:31:003.96733.97663.9763.92580.01850.232026-07-31 15:30:003.96473.9743.9763.92580.01580.162026-07-31 15:11:003.96913.97853.9763.92580.02030.282026-07-31 15:10:003.96893.97823.9763.92580.020.272026-07-31 15:09:003.96793.97733.9763.92580.01910.252026-07-31 15:07:003.96673.9763.9763.92580.01780.212026-07-31 15:06:003.96663.9763.9763.92580.01780.212026-07-31 15:05:003.96673.97613.9763.92580.01790.222026-07-31 15:03:003.96383.97313.9763.92580.0150.142026-07-31 14:59:003.96333.97263.9763.92580.01440.132026-07-31 14:57:003.96433.97373.9763.92580.01550.162026-07-31 14:56:003.9643.97333.9763.92580.01510.152026-07-31 14:55:003.96643.97573.9763.92580.01750.212026-07-31 14:54:003.96513.97443.9763.92580.01620.172026-07-31 14:53:003.96423.97353.9763.92580.01530.152026-07-31 14:49:003.96453.97383.9763.92580.01560.162026-07-31 14:47:003.96463.9743.9763.92580.01580.162026-07-31 14:46:003.96693.97623.9763.92580.0180.222026-07-31 14:44:003.96673.9763.9763.92580.01780.212026-07-31 14:42:003.9673.97633.9763.92580.01810.222026-07-31 14:39:003.96473.9743.9763.92580.01580.162026-07-31 14:37:003.96483.97413.9763.92580.01590.172026-07-31 14:35:003.96473.9743.9763.92580.01580.162026-07-31 14:33:003.96563.97493.9763.92580.01670.192026-07-31 14:29:003.96333.97263.9763.92580.01440.132026-07-31 14:28:003.96463.97393.9763.92580.01570.162026-07-31 14:27:003.9633.97233.9763.92580.01410.122026-07-31 14:25:003.96293.97223.9763.92580.0140.122026-07-31 14:24:003.96513.97453.9763.92580.01630.182026-07-31 14:22:003.96313.97243.9763.92580.01430.132026-07-31 14:13:003.96643.97573.9763.92580.01750.212026-07-31 14:01:003.96643.97573.9763.92580.01750.212026-07-31 13:57:003.96573.9753.9763.92580.01680.192026-07-31 13:55:003.96473.9743.9763.92580.01580.162026-07-31 13:54:003.96683.97613.9763.92580.01790.222026-07-31 13:53:003.96693.97623.9763.92580.01810.222026-07-31 13:49:003.96463.97393.9763.92580.01570.162026-07-31 13:48:003.96683.97613.9763.92580.01790.222026-07-31 13:47:003.96453.97383.9763.92580.01570.162026-07-31 13:46:003.96473.9743.9763.92580.01580.162026-07-31 13:45:003.96473.97413.9763.92580.01590.172026-07-31 13:44:003.96263.97193.9763.92580.01380.112026-07-31 13:43:003.96453.97383.9763.92580.01560.162026-07-31 13:42:003.96213.97143.9763.92580.01320.12026-07-31 13:38:003.95963.96883.9763.92580.01070.032026-07-31 13:37:003.96163.97093.9763.92580.01270.092026-07-31 13:36:003.96013.96943.9763.92580.01120.052026-07-31 13:35:003.963.96933.9763.92580.01110.052026-07-31 13:34:003.96043.96973.9763.92580.01150.062026-07-31 13:23:003.95773.9673.9763.92580.0088-0.012026-07-31 13:19:003.95983.96913.9763.92580.01090.042026-07-31 13:17:003.95813.96743.9763.92580.009202026-07-31 13:15:003.96013.96943.9763.92580.01120.052026-07-31 13:14:003.96243.97173.9763.92580.01350.112026-07-31 13:08:003.96283.97213.9763.92580.01390.122026-07-31 13:01:003.96213.97143.9763.92580.01320.12026-07-31 12:59:003.96273.9723.9763.92580.01380.112026-07-31 12:58:003.96253.97183.9763.92580.01370.112026-07-31 12:57:003.96253.97183.9763.92580.01360.112026-07-31 12:56:003.96183.97113.9763.92580.0130.092026-07-31 12:55:003.96213.97143.9763.92580.01320.12026-07-31 12:54:003.96273.9723.9763.92580.01380.112026-07-31 12:53:003.96083.97013.9763.92580.0120.072026-07-31 12:52:003.96363.97293.9763.92580.01470.142026-07-31 12:49:003.96123.97053.9763.92580.01230.082026-07-31 12:48:003.96363.97293.9763.92580.01470.142026-07-31 12:47:003.96133.97063.9763.92580.01240.082026-07-31 12:46:003.95953.96883.9763.92580.01060.032026-07-31 12:41:003.96183.97113.9763.92580.0130.092026-07-31 12:39:003.95953.96883.9763.92580.01060.032026-07-31 12:38:003.96263.97193.9763.92580.01370.112026-07-31 12:36:003.9633.97233.9763.92580.01410.122026-07-31 12:35:003.96543.97473.9763.92580.01660.182026-07-31 12:34:003.96453.97383.9763.92580.01560.162026-07-31 12:31:003.96753.97683.9763.92580.01870.242026-07-31 12:30:003.96723.97653.9763.92580.01830.232026-07-31 12:29:003.96973.9793.9763.92580.02090.292026-07-31 12:26:003.96743.97673.9763.92580.01850.232026-07-31 12:25:003.9683.97733.9763.92580.01910.252026-07-31 12:23:003.96563.97493.9763.92580.01670.192026-07-31 12:21:003.96363.97293.9763.92580.01470.142026-07-31 12:20:003.96413.97343.9763.92580.01520.152026-07-31 12:19:003.96553.97483.9763.92580.01660.182026-07-31 12:15:003.96623.97553.9763.92580.01730.22026-07-31 12:13:003.96373.9733.9763.92580.01480.142026-07-31 12:10:003.96513.97443.9763.92580.01630.182026-07-31 12:09:003.96453.97383.9763.92580.01560.162026-07-31 12:08:003.96283.97213.9763.92580.0140.122026-07-31 12:07:003.96313.97243.9763.92580.01420.122026-07-31 12:06:003.96333.97263.9763.92580.01440.132026-07-31 12:05:003.96543.97473.9763.92580.01650.182026-07-31 12:04:003.96223.97153.9763.92580.01330.12026-07-31 12:03:003.96653.97583.9763.92580.01760.212026-07-31 12:02:003.96593.97533.9763.92580.01710.22026-07-31 11:59:003.96513.97443.9763.92580.01630.182026-07-31 11:58:003.96373.9733.9763.92580.01480.142026-07-31 11:57:003.96433.97363.9763.92580.01540.152026-07-31 11:56:003.96513.97443.9763.92580.01620.182026-07-31 11:55:003.96373.9733.9763.92580.01480.142026-07-31 11:54:003.96253.97183.9763.92580.01360.112026-07-31 11:53:003.96333.97263.9763.92580.01440.132026-07-31 11:52:003.9633.97233.9763.92580.01410.122026-07-31 11:51:003.96193.97123.9763.92580.0130.092026-07-31 11:50:003.96233.97163.9763.92580.01340.12026-07-31 11:49:003.96533.97463.9763.92580.01640.182026-07-31 11:46:003.96373.9733.9763.92580.01480.142026-07-31 11:42:003.96423.97353.9763.92580.01530.152026-07-31 11:39:003.96423.97353.9763.92580.01530.152026-07-31 11:38:003.96743.97673.9763.92580.01850.232026-07-31 11:36:003.96573.9753.9763.92580.01690.192026-07-31 11:33:003.96333.97263.9763.92580.01440.132026-07-31 11:32:003.9653.97433.9763.92580.01610.172026-07-31 11:31:003.96393.97323.9763.92580.01510.152026-07-31 11:30:003.96673.9763.9763.92580.01790.222026-07-31 11:28:003.96743.97673.9763.92580.01850.232026-07-31 11:24:003.96693.97623.9763.92580.01810.222026-07-31 11:21:003.96493.97423.9763.92580.0160.172026-07-31 11:20:003.9673.97633.9763.92580.01810.222026-07-31 11:19:003.96493.97423.9763.92580.0160.172026-07-31 11:14:003.96543.97463.9763.92580.01650.182026-07-31 11:13:003.96413.97333.9763.92580.01520.152026-07-31 11:12:003.96173.9713.9763.92580.01280.092026-07-31 11:11:003.96223.97153.9763.92580.01330.12026-07-31 11:09:003.96223.97153.9763.92580.01330.12026-07-31 11:07:003.96313.97243.9763.92580.01420.122026-07-31 11:03:003.95983.9693.9763.92580.01080.042026-07-31 11:02:003.95723.96653.9763.92580.0083-0.022026-07-31 11:01:003.95743.96673.9763.92580.0085-0.022026-07-31 11:00:003.95883.9683.9763.92580.00990.022026-07-31 10:59:003.95973.96893.9763.92580.01070.042026-07-31 10:58:003.95873.96793.9763.92580.00980.012026-07-31 10:57:003.95973.96893.9763.92580.01070.042026-07-31 10:55:003.95873.96793.9763.92580.00970.012026-07-31 10:54:003.96083.973.9763.92580.01180.062026-07-31 10:53:003.96253.97183.9763.92580.01360.112026-07-31 10:52:003.95953.96883.9763.92580.01060.032026-07-31 10:50:003.96083.97013.9763.92580.01190.072026-07-31 10:47:003.96043.96963.9763.92580.01150.062026-07-31 10:46:003.95953.96873.9763.92580.01060.032026-07-31 10:44:003.96253.97173.9763.92580.01360.112026-07-31 10:43:003.95853.96783.9763.92580.00960.012026-07-31 10:42:003.95933.96863.9763.92580.01040.032026-07-31 10:41:003.95763.96693.96173.92580.0087-0.012026-07-31 10:39:003.95433.96353.96173.92580.0053-0.12026-07-31 10:38:003.95413.96343.96173.92580.0052-0.12026-07-31 10:37:003.95613.96543.96173.92580.0072-0.052026-07-31 10:35:003.95783.9673.96173.92580.0089-0.012026-07-31 10:34:003.95873.9683.95873.92580.00980.012026-07-31 10:33:003.95653.96583.95863.92580.0076-0.042026-07-31 10:31:003.95863.96793.95863.92580.00970.012026-07-31 10:30:003.95623.96553.95843.92580.0073-0.052026-07-31 10:29:003.95843.96773.95843.92580.00950.012026-07-31 10:26:003.95693.96613.95813.92580.008-0.032026-07-31 10:25:003.9573.96633.95813.92580.0081-0.032026-07-31 10:24:003.95653.96573.95813.92580.0076-0.042026-07-31 10:23:003.95543.96473.95813.92580.0065-0.072026-07-31 10:22:003.95373.96293.95813.92580.0048-0.112026-07-31 10:21:003.95363.96283.95813.92580.0046-0.122026-07-31 10:20:003.95383.9633.95813.92580.0048-0.112026-07-31 10:18:003.95123.96043.95813.92580.0022-0.182026-07-31 10:17:003.95193.96113.95813.92580.0029-0.162026-07-31 10:13:003.95143.96073.95813.92580.0025-0.172026-07-31 10:12:003.95123.96043.95813.92580.0022-0.182026-07-31 10:10:003.95133.96053.95813.92580.0024-0.172026-07-31 10:08:003.95043.95963.95813.92580.0014-0.22026-07-31 10:07:003.94933.95853.95813.92580.0003-0.232026-07-31 10:06:003.94923.95843.95813.92580.0002-0.232026-07-31 10:05:003.95143.96073.95813.92580.0025-0.172026-07-31 10:03:003.94913.95833.95813.92580.0002-0.232026-07-31 10:02:003.94653.95583.95813.9258-0.0024-0.292026-07-31 10:01:003.93863.94783.95813.9258-0.0104-0.492026-07-31 10:00:003.93863.94783.95813.9258-0.0104-0.492026-07-31 09:59:003.93713.94633.95813.9258-0.0119-0.532026-07-31 09:57:003.93773.94693.95813.9258-0.0113-0.522026-07-31 09:54:003.94013.94933.95813.9258-0.0089-0.462026-07-31 09:53:003.94273.95193.95813.9258-0.0063-0.392026-07-31 09:52:003.94023.94943.95813.9258-0.0088-0.452026-07-31 09:51:003.93993.94913.95813.9258-0.0091-0.462026-07-31 09:50:003.94233.95153.95813.9258-0.0067-0.42026-07-31 09:49:003.94073.94983.95813.9258-0.0083-0.442026-07-31 09:47:003.94013.94933.95813.9258-0.0089-0.462026-07-31 09:46:003.9523.96123.95813.92580.003-0.162026-07-31 09:45:003.94033.94953.95813.9258-0.0087-0.452026-07-31 09:43:003.9413.95023.95813.9258-0.008-0.432026-07-31 09:42:003.93843.94763.95813.9258-0.0106-0.52026-07-31 09:41:003.94043.94963.95813.9258-0.0086-0.452026-07-31 09:39:003.93863.94773.95813.9258-0.0104-0.52026-07-31 09:37:003.94113.95033.95813.9258-0.0079-0.432026-07-31 09:36:003.93493.94413.95813.9258-0.0141-0.592026-07-31 09:32:003.93323.94243.95813.9258-0.0158-0.632026-07-31 09:31:003.93473.94393.95813.9258-0.0143-0.592026-07-31 09:30:003.93483.9443.95813.9258-0.0142-0.592026-07-31 09:28:003.93553.94463.95813.9258-0.0135-0.572026-07-31 09:13:003.93373.94293.95813.9258-0.0153-0.622026-07-31 09:11:003.93573.94483.95813.9258-0.0134-0.572026-07-31 09:09:003.93543.94463.95813.9258-0.0136-0.572026-07-31 09:07:003.93563.94483.95813.9258-0.0134-0.572026-07-31 09:05:003.93393.9433.95813.9258-0.0152-0.612026-07-31 09:02:003.93133.94043.95813.9258-0.0178-0.682026-07-31 09:01:003.92913.93823.95813.9258-0.02-0.742026-07-31 09:00:00