Dólar ComercialUSDEstados Unidos2026-09-16 07:30:045.15375.15435.16195.12670.00710.142026-09-15 17:00:005.15375.15435.16195.12670.00710.142026-09-15 17:00:005.15315.15325.16195.12670.0060.122026-09-15 16:59:005.15265.15325.16195.12670.0060.122026-09-15 16:58:005.15315.15375.16195.12670.00650.132026-09-15 16:57:005.15265.15375.16195.12670.00650.122026-09-15 16:55:005.15265.15325.16195.12670.0060.122026-09-15 16:54:005.15315.15375.16195.12670.00650.142026-09-15 16:53:005.15315.15375.16195.12670.00650.122026-09-15 16:52:005.15165.15225.16195.12670.0050.12026-09-15 16:51:005.15215.15275.16195.12670.00550.12026-09-15 16:50:005.15215.15275.16195.12670.00550.112026-09-15 16:48:005.15185.15345.16195.12670.00620.12026-09-15 16:47:005.15285.15345.16195.12670.00620.112026-09-15 16:46:005.15285.15345.16195.12670.00620.112026-09-15 16:45:005.15335.15345.16195.12670.00620.122026-09-15 16:42:005.15335.15395.16195.12670.00670.122026-09-15 16:41:005.15335.15395.16195.12670.00670.132026-09-15 16:40:005.15385.15445.16195.12670.00720.132026-09-15 16:39:005.15335.15395.16195.12670.00670.132026-09-15 16:38:005.15335.15395.16195.12670.00670.132026-09-15 16:37:005.15385.15445.16195.12670.00720.142026-09-15 16:36:005.15285.15395.16195.12670.00670.122026-09-15 16:34:005.15285.15395.16195.12670.00670.122026-09-15 16:33:005.15385.15445.16195.12670.00720.142026-09-15 16:32:005.15435.15495.16195.12670.00770.142026-09-15 16:31:005.15285.15345.16195.12670.00620.122026-09-15 16:27:005.15335.15395.16195.12670.00670.122026-09-15 16:26:005.15235.15345.16195.12670.00620.112026-09-15 16:24:005.15235.15345.16195.12670.00620.122026-09-15 16:23:005.15285.15345.16195.12670.00620.122026-09-15 16:22:005.15385.15445.16195.12670.00720.122026-09-15 16:19:005.15385.15445.16195.12670.00720.132026-09-15 16:18:005.15335.15395.16195.12670.00670.122026-09-15 16:17:005.15385.15445.16195.12670.00720.132026-09-15 16:16:005.15385.15445.16195.12670.00720.142026-09-15 16:14:005.15385.15445.16195.12670.00720.142026-09-15 16:12:005.15385.15445.16195.12670.00720.142026-09-15 16:11:005.15335.15445.16195.12670.00720.132026-09-15 16:09:005.15335.15445.16195.12670.00720.132026-09-15 16:08:005.15335.15395.16195.12670.00670.122026-09-15 16:07:005.15235.15295.16195.12670.00570.12026-09-15 16:05:005.15185.15245.16195.12670.00520.092026-09-15 16:04:005.15235.15295.16195.12670.00570.112026-09-15 16:03:005.15185.15245.16195.12670.00520.12026-09-15 16:02:005.15185.15295.16195.12670.00570.092026-09-15 16:01:005.15185.15245.16195.12670.00520.112026-09-15 16:00:005.15185.15245.16195.12670.00520.12026-09-15 15:59:005.15185.15295.16195.12670.00570.112026-09-15 15:58:005.15285.15345.16195.12670.00620.122026-09-15 15:57:005.15385.15445.16195.12670.00720.142026-09-15 15:56:005.15235.15345.16195.12670.00620.112026-09-15 15:55:005.15235.15295.16195.12670.00570.112026-09-15 15:54:005.15235.15295.16195.12670.00570.112026-09-15 15:53:005.15195.15255.16195.12670.00530.12026-09-15 15:52:005.15195.1535.16195.12670.0280.112026-09-15 15:51:005.15195.1535.16195.12670.0280.12026-09-15 15:50:005.15245.1535.16195.12670.0280.112026-09-15 15:49:005.15245.1535.16195.12670.0280.12026-09-15 15:48:005.15195.15255.16195.12670.02750.092026-09-15 15:47:005.15295.15355.16195.12670.02850.122026-09-15 15:46:005.15245.1535.16195.12670.0280.12026-09-15 15:45:005.15245.1535.16195.12670.0280.112026-09-15 15:44:005.15245.1535.16195.12670.0280.12026-09-15 15:43:005.15295.15355.16195.12670.02850.12026-09-15 15:42:005.15345.15455.16195.12670.02950.132026-09-15 15:40:005.15345.15455.16195.12670.02950.132026-09-15 15:39:005.15245.1535.16195.12670.0280.12026-09-15 15:38:005.15145.1525.16195.12670.0270.092026-09-15 15:36:005.15095.15155.16195.12670.02650.072026-09-15 15:35:005.15095.1515.16195.12670.0260.072026-09-15 15:34:005.15045.1515.16195.12670.0260.072026-09-15 15:32:005.14945.155.16195.12670.0250.052026-09-15 15:31:005.14945.155.16195.12670.0250.062026-09-15 15:30:005.14945.155.16195.12670.0250.052026-09-15 15:29:005.14945.155.16195.12670.0250.042026-09-15 15:28:005.14945.155.16195.12670.0250.052026-09-15 15:27:005.15045.1515.16195.12670.0260.052026-09-15 15:26:005.15045.1515.16195.12670.0260.062026-09-15 15:25:005.15045.1515.16195.12670.0260.062026-09-15 15:23:005.15045.1515.16195.12670.0260.072026-09-15 15:22:005.15045.1515.16195.12670.0260.062026-09-15 15:20:005.15095.15155.16195.12670.02650.082026-09-15 15:19:005.15145.1525.16195.12670.0270.082026-09-15 15:17:005.15095.15155.16195.12670.02650.072026-09-15 15:16:005.15045.1515.16195.12670.0260.072026-09-15 15:15:005.14995.15055.16195.12670.02550.062026-09-15 15:14:005.15095.15155.16195.12670.02650.072026-09-15 15:13:005.15145.1525.16195.12670.0270.082026-09-15 15:12:005.15195.15255.16195.12670.02750.12026-09-15 15:10:005.15245.1535.16195.12670.0280.112026-09-15 15:09:005.15145.15255.16195.12670.02750.092026-09-15 15:08:005.15195.1535.16195.12670.0280.112026-09-15 15:07:005.15195.15255.16195.12670.02750.12026-09-15 15:06:005.15295.15355.16195.12670.02850.122026-09-15 15:05:005.15295.1545.16195.12670.0290.132026-09-15 15:04:005.15395.15555.16195.12670.03050.152026-09-15 15:03:005.15395.15455.16195.12670.02950.142026-09-15 15:01:005.15295.15355.16195.12670.02850.112026-09-15 15:00:005.15395.15455.16195.12670.02950.132026-09-15 14:59:005.15445.1555.16195.12670.030.152026-09-15 14:58:005.15545.1565.16195.12670.0310.162026-09-15 14:57:005.15545.1565.16195.12670.0310.172026-09-15 14:56:005.15645.15655.16195.12670.03150.172026-09-15 14:54:005.15645.1585.16195.12670.0330.192026-09-15 14:52:005.15695.1585.16195.12670.0330.22026-09-15 14:51:005.15795.15855.16195.12670.03350.212026-09-15 14:49:005.15795.15855.16195.12670.03350.212026-09-15 14:48:005.15695.15755.16195.12670.03250.192026-09-15 14:46:005.15645.15755.16195.12670.03250.192026-09-15 14:44:005.15645.1575.16195.12670.0320.22026-09-15 14:43:005.15495.15555.16195.12670.03050.152026-09-15 14:42:005.15395.1555.16195.12670.030.132026-09-15 14:41:005.15345.1545.16195.12670.0290.122026-09-15 14:40:005.15345.1545.16195.12670.0290.132026-09-15 14:39:005.15345.1545.16195.12670.0290.122026-09-15 14:37:005.15345.1545.16195.12670.0290.122026-09-15 14:36:005.15245.15355.16195.12670.02850.12026-09-15 14:35:005.15295.1545.16195.12670.0290.122026-09-15 14:34:005.15445.1555.16195.12670.030.142026-09-15 14:33:005.15345.1545.16195.12670.0290.142026-09-15 14:32:005.15345.15455.16195.12670.02950.132026-09-15 14:31:005.15395.1555.16195.12670.030.152026-09-15 14:30:005.15545.15655.16195.12670.03150.172026-09-15 14:29:005.15595.15655.16195.12670.03150.182026-09-15 14:28:005.15495.15555.16195.12670.03050.162026-09-15 14:27:005.15445.1555.16195.12670.030.142026-09-15 14:25:005.15395.15455.16195.12670.02950.142026-09-15 14:24:005.15395.15455.16195.12670.02950.132026-09-15 14:22:005.15345.1545.16195.12670.0290.132026-09-15 14:21:005.15345.15455.16195.12670.02950.132026-09-15 14:20:005.15295.15355.16195.12670.02850.122026-09-15 14:19:005.15295.1545.16195.12670.0290.112026-09-15 14:17:005.15145.1525.16195.12670.0270.082026-09-15 14:16:005.15095.15155.16195.12670.02650.082026-09-15 14:14:005.15095.1525.16195.12670.0270.082026-09-15 14:12:005.15145.1525.16195.12670.0270.092026-09-15 14:11:005.15095.15155.16195.12670.02650.092026-09-15 14:10:005.15145.1525.16195.12670.0270.082026-09-15 14:08:005.15095.15155.16195.12670.02650.082026-09-15 14:06:005.15145.1525.16195.12670.0270.082026-09-15 14:05:005.15095.1525.16195.12670.0270.082026-09-15 14:04:005.15045.1515.16195.12670.0260.072026-09-15 14:03:005.14945.155.16195.12670.0250.052026-09-15 14:02:005.14845.1495.16195.12670.0240.032026-09-15 14:01:005.14845.1495.16195.12670.0240.032026-09-15 14:00:005.14995.15055.16195.12670.02550.052026-09-15 13:58:005.14995.15055.16195.12670.02550.062026-09-15 13:57:005.14995.1515.16195.12670.0260.062026-09-15 13:56:005.15045.1515.16195.12670.0260.062026-09-15 13:55:005.14895.14955.16195.12670.02450.032026-09-15 13:54:005.14945.155.16195.12670.0250.042026-09-15 13:53:005.14895.155.16195.12670.0250.042026-09-15 13:52:005.14845.14955.16195.12670.02450.032026-09-15 13:51:005.14695.1485.16195.12670.0230.012026-09-15 13:50:005.14745.1485.16195.12670.0230.012026-09-15 13:49:005.14595.14655.16195.12670.0215-0.022026-09-15 13:48:005.14495.14555.16195.12670.0205-0.032026-09-15 13:47:005.14595.14655.16195.12670.021502026-09-15 13:46:005.14545.1465.16195.12670.021-0.022026-09-15 13:45:005.14645.1475.16195.12670.022-0.012026-09-15 13:44:005.14645.1475.16195.12670.022-0.012026-09-15 13:43:005.14595.14655.16195.12670.0215-0.022026-09-15 13:42:005.14595.14655.16195.12670.0215-0.012026-09-15 13:41:005.14645.1475.16195.12670.02202026-09-15 13:40:005.14745.1485.16195.12670.0230.012026-09-15 13:39:005.14695.14755.16195.12670.022502026-09-15 13:38:005.14695.14755.16195.12670.022502026-09-15 13:37:005.14695.14755.16195.12670.02250.012026-09-15 13:36:005.14795.14855.16195.12670.02350.022026-09-15 13:35:005.14795.14855.16195.12670.02350.032026-09-15 13:34:005.14595.14655.16195.12670.0215-0.022026-09-15 13:33:005.14595.14655.16195.12670.0215-0.012026-09-15 13:32:005.14695.1475.16195.12670.0220.012026-09-15 13:31:005.14645.1475.16195.12670.02202026-09-15 13:29:005.14695.14755.16195.12670.02250.012026-09-15 13:28:005.14695.1485.16195.12670.0230.012026-09-15 13:27:005.14695.14755.16195.12670.022502026-09-15 13:26:005.14645.1475.16195.12670.022-0.022026-09-15 13:25:005.14645.1475.16195.12670.022-0.012026-09-15 13:23:005.14745.1485.16195.12670.0230.012026-09-15 13:22:005.14745.1485.16195.12670.0230.022026-09-15 13:21:005.14745.1485.16195.12670.0230.012026-09-15 13:19:005.14745.14855.16195.12670.02350.022026-09-15 13:18:005.14795.14855.16195.12670.02350.022026-09-15 13:16:005.14545.1465.16195.12670.021-0.032026-09-15 13:14:005.14645.1475.16195.12670.022-0.012026-09-15 13:13:005.14595.14655.16195.12670.021502026-09-15 13:12:005.14595.14655.16195.12670.0215-0.012026-09-15 13:10:005.14595.14655.16195.12670.0215-0.012026-09-15 13:09:005.14695.14755.16195.12670.022502026-09-15 13:08:005.14795.14855.16195.12670.02350.022026-09-15 13:07:005.14845.1495.16195.12670.0240.032026-09-15 13:06:005.14795.1495.16195.12670.0240.032026-09-15 13:05:005.14745.1485.16195.12670.0230.022026-09-15 13:04:005.14895.14955.16195.12670.02450.042026-09-15 13:03:005.14845.1495.16195.12670.0240.032026-09-15 13:02:005.14795.14855.16195.12670.02350.032026-09-15 13:01:005.14945.155.16195.12670.0250.052026-09-15 13:00:005.14995.15055.16195.12670.02550.062026-09-15 12:59:005.14945.15055.16195.12670.02550.052026-09-15 12:58:005.14945.15055.16195.12670.02550.052026-09-15 12:57:005.14845.1495.16195.12670.0240.032026-09-15 12:56:005.14945.15055.16195.12670.02550.052026-09-15 12:55:005.14945.155.16195.12670.0250.042026-09-15 12:54:005.14895.155.16195.12670.0250.042026-09-15 12:53:005.15045.15155.16195.12670.02650.082026-09-15 12:52:005.15245.1535.16195.12670.0280.112026-09-15 12:51:005.15145.1525.16195.12670.0270.092026-09-15 12:50:005.15045.15155.16195.12670.02650.072026-09-15 12:49:005.14895.14955.16195.12670.02450.042026-09-15 12:48:005.14795.1495.16195.12670.0240.032026-09-15 12:47:005.14845.1495.16195.12670.0240.032026-09-15 12:46:005.14795.14855.16195.12670.02350.032026-09-15 12:45:005.14745.1485.16195.12670.0230.022026-09-15 12:44:005.14745.1485.16195.12670.0230.012026-09-15 12:42:005.14595.1475.16195.12670.022-0.012026-09-15 12:41:005.14695.14755.16195.12670.022502026-09-15 12:39:005.14645.1475.16195.12670.0220.012026-09-15 12:37:005.14645.1475.16195.12670.02202026-09-15 12:36:005.14645.1475.16195.12670.022-0.012026-09-15 12:35:005.14645.14755.16195.12670.022502026-09-15 12:34:005.14645.1475.16195.12670.0220.012026-09-15 12:33:005.14595.14655.16195.12670.0215-0.012026-09-15 12:32:005.14745.14855.16195.12670.02350.022026-09-15 12:30:005.14745.1485.16195.12670.0230.012026-09-15 12:29:005.14795.14855.16195.12670.02350.032026-09-15 12:28:005.14795.14855.16195.12670.02350.022026-09-15 12:27:005.14745.1485.16195.12670.0230.012026-09-15 12:26:005.14495.14555.16195.12670.0205-0.042026-09-15 12:25:005.14495.1465.16195.12670.021-0.032026-09-15 12:24:005.14545.1465.16195.12670.021-0.022026-09-15 12:23:005.14645.1475.16195.12670.022-0.012026-09-15 12:22:005.14695.14755.16195.12670.022502026-09-15 12:21:005.14745.1485.16195.12670.0230.022026-09-15 12:20:005.14845.1495.16195.12670.0240.032026-09-15 12:19:005.14895.14955.16195.12670.02450.032026-09-15 12:18:005.14845.14955.16195.12670.02450.032026-09-15 12:17:005.14935.14995.16195.12670.02490.052026-09-15 12:16:005.14985.15045.16195.12670.02540.062026-09-15 12:15:005.15335.15395.16195.12670.02890.122026-09-15 12:14:005.15335.15395.16195.12670.02890.132026-09-15 12:13:005.15435.15495.16195.12670.02990.142026-09-15 12:12:005.15285.15345.16195.12670.02840.122026-09-15 12:11:005.15485.15545.16195.12670.03040.162026-09-15 12:09:005.15535.15595.16195.12670.03090.172026-09-15 12:08:005.15635.15695.16195.12670.03190.182026-09-15 12:07:005.15585.15645.16195.12670.03140.172026-09-15 12:06:005.15635.15695.16195.12670.03190.182026-09-15 12:05:005.15635.15695.16195.12670.03190.192026-09-15 12:04:005.15835.15895.16195.12670.03390.222026-09-15 12:03:005.16185.16245.16195.12670.03740.292026-09-15 12:02:005.15935.15995.15995.12670.03490.252026-09-15 12:01:005.15935.15995.15995.12670.03490.232026-09-15 12:00:005.15885.15945.15995.12670.03440.232026-09-15 11:58:005.15785.15845.15945.12670.03340.222026-09-15 11:57:005.15785.15895.15945.12670.03390.232026-09-15 11:56:005.15785.15845.15945.12670.03340.212026-09-15 11:55:005.15735.15795.15945.12670.03290.22026-09-15 11:54:005.15835.15895.15895.12670.03390.232026-09-15 11:53:005.15735.15795.15895.12670.03290.192026-09-15 11:52:005.15635.15695.15845.12670.03190.192026-09-15 11:51:005.15535.15645.15745.12670.03140.172026-09-15 11:50:005.15635.15695.15745.12670.03190.182026-09-15 11:49:005.15635.15695.15745.12670.03190.172026-09-15 11:48:005.15435.15495.15745.12670.02990.142026-09-15 11:47:005.15535.15595.15745.12670.03090.162026-09-15 11:46:005.15635.15695.15745.12670.03190.192026-09-15 11:45:005.15585.15645.15675.12670.03140.172026-09-15 11:44:005.15585.15645.15675.12670.03140.172026-09-15 11:43:005.15435.15545.15675.12670.03040.162026-09-15 11:42:005.15385.15495.15675.12670.02990.142026-09-15 11:41:005.15185.15245.15675.12670.02740.082026-09-15 11:40:005.15285.15345.15675.12670.02840.112026-09-15 11:39:005.15235.15345.15675.12670.02840.112026-09-15 11:38:005.14935.14995.15675.12670.02490.052026-09-15 11:37:005.14535.14595.15675.12670.0209-0.032026-09-15 11:36:005.14785.14845.15675.12670.02340.022026-09-15 11:35:005.14935.14995.15675.12670.02490.042026-09-15 11:34:005.14885.14945.15675.12670.02440.032026-09-15 11:33:005.15085.15145.15675.12670.02640.072026-09-15 11:32:005.15035.15095.15675.12670.02590.062026-09-15 11:31:005.15285.15345.15675.12670.02840.112026-09-15 11:30:005.15335.15445.15675.12670.02940.132026-09-15 11:29:005.14985.15045.15675.12670.02540.062026-09-15 11:28:005.14785.14845.15675.12670.02340.022026-09-15 11:27:005.14635.14695.15675.12670.0219-0.012026-09-15 11:25:005.14635.14695.15675.12670.0219-0.022026-09-15 11:24:005.14735.14795.15675.12670.02290.012026-09-15 11:23:005.14635.14695.15675.12670.0219-0.012026-09-15 11:22:005.14745.14855.15675.12670.02350.022026-09-15 11:21:005.14745.1485.15675.12670.0230.022026-09-15 11:20:005.14745.1485.15675.12670.0230.022026-09-15 11:19:005.14845.1495.15675.12670.0240.032026-09-15 11:18:005.14895.155.15675.12670.0250.042026-09-15 11:17:005.14745.1485.15675.12670.0230.022026-09-15 11:16:005.14545.1465.15675.12670.021-0.022026-09-15 11:15:005.14595.14655.15675.12670.0215-0.012026-09-15 11:13:005.14545.1465.15675.12670.021-0.022026-09-15 11:12:005.14445.1455.15675.12670.02-0.042026-09-15 11:10:005.14445.1455.15675.12670.02-0.042026-09-15 11:09:005.14545.1465.15675.12670.021-0.022026-09-15 11:08:005.14545.1465.15675.12670.021-0.032026-09-15 11:07:005.14495.14555.15675.12670.0205-0.042026-09-15 11:06:005.14645.1475.15675.12670.02202026-09-15 11:05:005.14445.14555.15675.12670.0205-0.042026-09-15 11:04:005.14445.1455.15675.12670.02-0.042026-09-15 11:03:005.14495.1465.15675.12670.021-0.042026-09-15 11:02:005.14375.14435.15675.12670.0193-0.072026-09-15 11:01:005.14125.14185.15675.12670.0168-0.12026-09-15 11:00:005.13975.14035.15675.12670.0153-0.122026-09-15 10:59:005.13875.13985.15675.12670.0148-0.152026-09-15 10:58:005.13875.13935.15675.12670.0143-0.152026-09-15 10:57:005.13925.13985.15675.12670.0148-0.152026-09-15 10:56:005.13975.14035.15675.12670.0153-0.142026-09-15 10:54:005.13925.14035.15675.12670.0153-0.142026-09-15 10:53:005.13975.14035.15675.12670.0153-0.142026-09-15 10:52:005.13975.14035.15675.12670.0153-0.132026-09-15 10:51:005.14125.14185.15675.12670.0168-0.112026-09-15 10:50:005.14125.14235.15675.12670.0173-0.12026-09-15 10:49:005.14175.14235.15675.12670.0173-0.12026-09-15 10:48:005.14125.14235.15675.12670.0173-0.112026-09-15 10:47:005.14125.14235.15675.12670.0173-0.12026-09-15 10:46:005.14125.14185.15675.12670.0168-0.12026-09-15 10:45:005.14325.14385.15675.12670.0188-0.072026-09-15 10:44:005.14425.14485.15675.12670.0198-0.052026-09-15 10:43:005.14125.14185.15675.12670.0168-0.112026-09-15 10:42:005.14275.14385.15675.12670.0188-0.072026-09-15 10:41:005.14475.14535.15675.12670.0203-0.042026-09-15 10:40:005.15475.15535.15675.12670.03030.162026-09-15 10:39:005.14465.14575.15675.12670.0207-0.042026-09-15 10:38:005.14615.14675.15675.12670.0217-0.012026-09-15 10:37:005.14515.14625.15675.12670.0212-0.022026-09-15 10:36:005.14465.14525.15675.12670.0202-0.032026-09-15 10:35:005.14415.14475.15675.12670.0197-0.082026-09-15 10:34:005.14315.14425.15675.12670.0192-0.072026-09-15 10:33:005.14515.14575.15675.12670.0207-0.032026-09-15 10:32:005.14565.14625.15675.12670.0212-0.022026-09-15 10:31:005.14665.14725.15675.12670.022202026-09-15 10:30:005.14765.14825.15675.12670.02320.012026-09-15 10:29:005.14765.14825.15675.12670.02320.022026-09-15 10:27:005.14615.14725.15675.12670.022202026-09-15 10:26:005.14415.14475.15675.12670.0197-0.052026-09-15 10:25:005.14465.14575.15675.12670.0207-0.042026-09-15 10:24:005.14415.14525.15675.12670.0202-0.052026-09-15 10:23:005.14465.14525.15675.12670.0202-0.042026-09-15 10:22:005.14465.14575.15675.12670.0207-0.042026-09-15 10:21:005.14415.14475.15675.12670.0197-0.052026-09-15 10:20:005.14365.14425.15675.12670.0192-0.072026-09-15 10:19:005.14065.14125.15675.12670.0162-0.132026-09-15 10:18:005.14015.14075.15675.12670.0157-0.142026-09-15 10:17:005.14065.14125.15675.12670.0162-0.132026-09-15 10:16:005.14115.14175.15675.12670.0167-0.122026-09-15 10:15:005.14265.14375.15675.12670.0187-0.082026-09-15 10:14:005.14215.14325.15675.12670.0182-0.12026-09-15 10:13:005.14115.14175.15675.12670.0167-0.122026-09-15 10:12:005.14065.14175.15675.12670.0167-0.122026-09-15 10:11:005.14065.14175.15675.12670.0167-0.122026-09-15 10:10:005.14015.14075.15675.12670.0157-0.142026-09-15 10:09:005.13965.14025.15675.12670.0152-0.152026-09-15 10:08:005.13965.14025.15675.12670.0152-0.152026-09-15 10:07:005.13815.13875.15675.12670.0137-0.172026-09-15 10:06:005.13665.13725.15675.12670.0122-0.192026-09-15 10:05:005.13615.13725.15675.12670.0122-0.22026-09-15 10:04:005.13465.13525.15675.12670.0102-0.222026-09-15 10:03:005.13715.13775.15675.12670.0127-0.192026-09-15 10:02:005.13565.13625.15675.12670.0112-0.222026-09-15 10:01:005.13265.13325.15675.12670.0082-0.272026-09-15 10:00:005.13365.13475.15675.12670.0097-0.252026-09-15 09:59:005.13415.13475.15675.12670.0097-0.242026-09-15 09:58:005.13515.13625.15675.12670.0112-0.222026-09-15 09:57:005.13115.13175.15675.12670.0067-0.322026-09-15 09:56:005.12865.12925.15675.12670.0042-0.352026-09-15 09:55:005.12865.12975.15675.12670.0047-0.362026-09-15 09:54:005.12865.12975.15675.12670.0047-0.352026-09-15 09:53:005.13015.13075.15675.12670.0057-0.332026-09-15 09:52:005.13015.13125.15675.12670.0062-0.312026-09-15 09:51:005.12765.12875.15675.12670.0037-0.382026-09-15 09:50:005.12815.12875.15675.12670.0037-0.362026-09-15 09:49:005.12765.12825.15675.12770.0032-0.382026-09-15 09:48:005.12915.13025.15675.12820.0052-0.332026-09-15 09:47:005.13115.13175.15675.13020.0067-0.32026-09-15 09:46:005.13215.13275.15675.13170.0077-0.292026-09-15 09:45:005.13215.13325.15675.13170.0082-0.272026-09-15 09:44:005.13415.13475.15675.13270.0097-0.252026-09-15 09:42:005.13265.13375.15675.13270.0087-0.262026-09-15 09:41:005.13365.13475.15675.13370.0097-0.252026-09-15 09:40:005.13415.13475.15675.13370.0097-0.242026-09-15 09:39:005.13465.13575.15675.13370.0107-0.232026-09-15 09:38:005.13365.13425.15675.13370.0092-0.262026-09-15 09:37:005.13415.13475.15675.13370.0097-0.242026-09-15 09:36:005.13465.13525.15675.13370.0102-0.222026-09-15 09:35:005.13465.13575.15675.13570.0107-0.222026-09-15 09:34:005.13665.13775.15675.13620.0127-0.192026-09-15 09:33:005.13765.13825.15675.13620.0132-0.182026-09-15 09:32:005.13765.13825.15675.13620.0132-0.172026-09-15 09:31:005.13665.13775.15675.13620.0127-0.22026-09-15 09:30:005.13615.13725.15675.13670.0122-0.22026-09-15 09:29:005.13715.13825.15675.13670.0132-0.172026-09-15 09:28:005.13765.13875.15675.13670.0137-0.172026-09-15 09:27:005.13965.14075.15675.13870.0157-0.142026-09-15 09:26:005.14015.14075.15675.13870.0157-0.132026-09-15 09:25:005.14265.14325.15675.13870.0182-0.092026-09-15 09:23:005.14215.14325.15675.13870.0182-0.12026-09-15 09:22:005.13915.13975.15675.13870.0147-0.162026-09-15 09:21:005.14315.14425.15675.14270.0192-0.072026-09-15 09:20:005.14315.14375.15675.14370.0187-0.072026-09-15 09:19:005.14865.14925.15675.14570.02420.042026-09-15 09:18:005.14715.14775.15675.14570.022702026-09-15 09:17:005.14615.14725.15675.14570.0222-0.022026-09-15 09:15:005.14665.14775.15675.14670.02270.012026-09-15 09:13:005.14815.14875.15675.14870.02370.032026-09-15 09:12:005.14965.15025.15675.14970.02520.062026-09-15 09:11:005.15215.15275.15675.15020.02770.092026-09-15 09:10:005.15165.15225.15675.15020.02720.122026-09-15 09:09:005.15015.15125.15675.15020.02620.062026-09-15 09:08:005.15115.15225.15675.15160.02720.12026-09-15 09:07:005.15565.15675.15665.15160.03170.172026-09-15 09:06:005.15315.15425.15665.15160.02920.132026-09-15 09:05:005.15265.15375.15665.15160.02870.122026-09-15 09:04:005.15355.15465.15665.15160.02960.132026-09-15 09:03:005.1555.15615.15665.15160.03110.152026-09-15 09:02:005.15455.15565.15515.15160.03060.152026-09-15 09:01:00