Dólar ComercialUSDEstados Unidos2026-05-02 09:58:524.95124.95184.9994.9513-0.0496-0.992026-04-30 17:00:004.95124.95184.9994.9513-0.0496-0.992026-04-30 17:00:004.95124.95134.9994.9513-0.0501-12026-04-30 16:59:004.95174.95234.9994.9513-0.0491-0.992026-04-30 16:58:004.95174.95234.9994.9516-0.0491-0.982026-04-30 16:57:004.95224.95334.9994.9516-0.0481-0.972026-04-30 16:55:004.95224.95334.9994.9516-0.0481-0.972026-04-30 16:53:004.95374.95434.9994.9516-0.0471-0.942026-04-30 16:49:004.95424.95534.9994.9516-0.0461-0.932026-04-30 16:48:004.95424.95484.9994.9516-0.0466-0.932026-04-30 16:46:004.95424.95484.9994.9516-0.0466-0.942026-04-30 16:45:004.95424.95484.9994.9516-0.0466-0.932026-04-30 16:44:004.95474.95584.9994.9516-0.0456-0.922026-04-30 16:43:004.95524.95584.9994.9516-0.0456-0.922026-04-30 16:42:004.95474.95584.9994.9516-0.0456-0.922026-04-30 16:41:004.95424.95484.9994.9516-0.0466-0.932026-04-30 16:40:004.95424.95484.9994.9516-0.0466-0.922026-04-30 16:39:004.95574.95634.9994.9516-0.0451-0.92026-04-30 16:38:004.95624.95684.9994.9516-0.0446-0.92026-04-30 16:37:004.95574.95634.9994.9516-0.0451-0.912026-04-30 16:35:004.95574.95634.9994.9516-0.0451-0.912026-04-30 16:34:004.95624.95684.9994.9516-0.0446-0.892026-04-30 16:33:004.95674.95734.9994.9516-0.0441-0.892026-04-30 16:30:004.95624.95684.9994.9516-0.0446-0.892026-04-30 16:29:004.95624.95684.9994.9516-0.0446-0.92026-04-30 16:28:004.95674.95734.9994.9516-0.0441-0.882026-04-30 16:27:004.95624.95734.9994.9516-0.0441-0.892026-04-30 16:26:004.95574.95634.9994.9516-0.0451-0.92026-04-30 16:25:004.95624.95684.9994.9516-0.0446-0.92026-04-30 16:23:004.95674.95734.9994.9516-0.0441-0.892026-04-30 16:22:004.95624.95734.9994.9516-0.0441-0.892026-04-30 16:21:004.95624.95684.9994.9516-0.0446-0.92026-04-30 16:20:004.95554.95614.9994.9516-0.0453-0.922026-04-30 16:19:004.95454.95514.9994.9516-0.0463-0.942026-04-30 16:18:004.95454.95514.9994.9516-0.0463-0.932026-04-30 16:17:004.9554.95564.9994.9516-0.0458-0.932026-04-30 16:16:004.9554.95564.9994.9516-0.0458-0.922026-04-30 16:14:004.9544.95514.9994.9516-0.0463-0.942026-04-30 16:13:004.95454.95564.9994.9516-0.0458-0.932026-04-30 16:12:004.9554.95564.9994.9516-0.0458-0.932026-04-30 16:11:004.9544.95464.9994.9516-0.0468-0.952026-04-30 16:10:004.95454.95514.9994.9516-0.0463-0.942026-04-30 16:09:004.95454.95514.9994.9516-0.0463-0.932026-04-30 16:08:004.9544.95464.9994.9516-0.0468-0.942026-04-30 16:07:004.95454.95514.9994.9516-0.0463-0.932026-04-30 16:06:004.9554.95564.9994.9516-0.0458-0.932026-04-30 16:05:004.95354.95414.9994.9516-0.0473-0.962026-04-30 16:04:004.95254.95314.9994.9516-0.0483-0.982026-04-30 16:03:004.9524.95264.9994.9521-0.0488-0.992026-04-30 16:02:004.9524.95264.9994.9521-0.0488-0.992026-04-30 16:01:004.9544.95464.9994.9541-0.0468-0.952026-04-30 16:00:004.9554.95564.9994.9541-0.0458-0.932026-04-30 15:59:004.9554.95564.9994.9541-0.0458-0.932026-04-30 15:58:004.95454.95514.9994.9541-0.0463-0.932026-04-30 15:57:004.9554.95564.9994.9546-0.0458-0.932026-04-30 15:56:004.9564.95664.9994.9556-0.0448-0.912026-04-30 15:55:004.95654.95714.9994.9556-0.0443-0.892026-04-30 15:54:004.95654.95714.9994.9561-0.0443-0.892026-04-30 15:53:004.9574.95764.9994.9566-0.0438-0.892026-04-30 15:52:004.95754.95814.9994.9566-0.0433-0.872026-04-30 15:51:004.95754.95814.9994.9566-0.0433-0.882026-04-30 15:50:004.95654.95714.9994.9566-0.0443-0.892026-04-30 15:49:004.95854.95914.9994.9581-0.0423-0.862026-04-30 15:48:004.95854.95914.9994.9591-0.0423-0.852026-04-30 15:47:004.95954.96014.9994.9596-0.0413-0.832026-04-30 15:45:004.95954.96014.9994.9596-0.0413-0.832026-04-30 15:44:004.964.96064.9994.9596-0.0408-0.832026-04-30 15:43:004.96154.96214.9994.9596-0.0393-0.82026-04-30 15:42:004.9614.96164.9994.9596-0.0398-0.812026-04-30 15:41:004.9594.95964.9994.9596-0.0418-0.842026-04-30 15:40:004.964.96064.9994.9601-0.0408-0.822026-04-30 15:39:004.96054.96114.9994.9601-0.0403-0.812026-04-30 15:38:004.96054.96114.9994.9601-0.0403-0.822026-04-30 15:36:004.964.96064.9994.9601-0.0408-0.832026-04-30 15:35:004.96054.96114.9994.9606-0.0403-0.812026-04-30 15:34:004.96154.96214.9994.9611-0.0393-0.792026-04-30 15:33:004.9624.96214.9994.9611-0.0393-0.792026-04-30 15:32:004.96154.96214.9994.9611-0.0393-0.792026-04-30 15:30:004.96254.96364.9994.9611-0.0378-0.772026-04-30 15:29:004.9624.96264.9994.9611-0.0388-0.782026-04-30 15:28:004.96264.96324.9994.9617-0.0382-0.762026-04-30 15:21:004.96264.96374.9994.9622-0.0377-0.762026-04-30 15:20:004.96214.96324.9994.9622-0.0382-0.772026-04-30 15:19:004.96214.96274.9994.9622-0.0387-0.772026-04-30 15:18:004.96264.96324.9994.9622-0.0382-0.762026-04-30 15:17:004.96214.96274.9994.9622-0.0387-0.772026-04-30 15:16:004.96214.96274.9994.9622-0.0387-0.772026-04-30 15:14:004.96264.96324.9994.9622-0.0382-0.762026-04-30 15:13:004.96264.96324.9994.9622-0.0382-0.762026-04-30 15:12:004.96264.96324.9994.9622-0.0382-0.772026-04-30 15:11:004.96314.96374.9994.9622-0.0377-0.752026-04-30 15:10:004.96314.96374.9994.9622-0.0377-0.762026-04-30 15:09:004.96314.96374.9994.9622-0.0377-0.762026-04-30 15:08:004.96314.96424.9994.9622-0.0372-0.742026-04-30 15:07:004.96364.96424.9994.9622-0.0372-0.752026-04-30 15:04:004.96314.96374.9994.9622-0.0377-0.762026-04-30 15:03:004.96214.96274.9994.9622-0.0387-0.772026-04-30 15:02:004.96264.96324.9994.9627-0.0382-0.772026-04-30 15:01:004.96414.96474.9994.9627-0.0367-0.742026-04-30 15:00:004.96564.96624.9994.9627-0.0352-0.712026-04-30 14:59:004.96614.96674.9994.9627-0.0347-0.72026-04-30 14:57:004.96664.96724.9994.9627-0.0342-0.692026-04-30 14:55:004.96664.96724.9994.9627-0.0342-0.682026-04-30 14:54:004.96664.96724.9994.9627-0.0342-0.682026-04-30 14:53:004.96564.96674.9994.9627-0.0347-0.72026-04-30 14:52:004.96464.96524.9994.9627-0.0362-0.722026-04-30 14:51:004.96514.96624.9994.9627-0.0352-0.72026-04-30 14:50:004.96564.96624.9994.9627-0.0352-0.72026-04-30 14:49:004.96364.96424.9994.9627-0.0372-0.752026-04-30 14:47:004.96414.96474.9994.9637-0.0367-0.732026-04-30 14:46:004.96514.96574.9994.9637-0.0357-0.712026-04-30 14:45:004.96464.96524.9994.9637-0.0362-0.732026-04-30 14:44:004.96514.96574.9994.9637-0.0357-0.722026-04-30 14:43:004.96614.96724.9994.9637-0.0342-0.692026-04-30 14:42:004.96514.96574.9994.9637-0.0357-0.712026-04-30 14:41:004.96564.96674.9994.9637-0.0347-0.692026-04-30 14:40:004.96564.96624.9994.9637-0.0352-0.72026-04-30 14:39:004.96564.96624.9994.9637-0.0352-0.712026-04-30 14:38:004.96564.96624.9994.9637-0.0352-0.712026-04-30 14:36:004.96464.96524.9994.9637-0.0362-0.732026-04-30 14:35:004.96564.96624.9994.9647-0.0352-0.72026-04-30 14:34:004.96664.96724.9994.9647-0.0342-0.692026-04-30 14:33:004.96664.96724.9994.9647-0.0342-0.682026-04-30 14:32:004.96514.96624.9994.9647-0.0352-0.72026-04-30 14:31:004.96714.96774.9994.9677-0.0337-0.662026-04-30 14:30:004.96864.96924.9994.9677-0.0322-0.642026-04-30 14:29:004.96814.96874.9994.9677-0.0327-0.662026-04-30 14:27:004.96914.96974.9994.9677-0.0317-0.642026-04-30 14:26:004.96814.96874.9994.9677-0.0327-0.662026-04-30 14:25:004.96764.96874.9994.9682-0.0327-0.662026-04-30 14:23:004.96914.96974.9994.9682-0.0317-0.642026-04-30 14:21:004.96914.96974.9994.9692-0.0317-0.642026-04-30 14:20:004.97314.97374.9994.9715-0.0277-0.562026-04-30 14:18:004.97314.97424.9994.9715-0.0272-0.552026-04-30 14:17:004.97314.97374.9994.9715-0.0277-0.552026-04-30 14:16:004.97214.97324.9994.9715-0.0282-0.572026-04-30 14:15:004.97314.97424.9994.9715-0.0272-0.542026-04-30 14:14:004.97314.97424.9994.9715-0.0272-0.562026-04-30 14:13:004.97314.97424.9994.9715-0.0272-0.552026-04-30 14:12:004.97314.97374.9994.9715-0.0277-0.562026-04-30 14:11:004.97464.97524.9994.9715-0.0262-0.532026-04-30 14:10:004.97464.97524.9994.9715-0.0262-0.532026-04-30 14:09:004.97464.97574.9994.9715-0.0257-0.522026-04-30 14:08:004.97464.97524.9994.9715-0.0262-0.532026-04-30 14:07:004.97514.97574.9994.9715-0.0257-0.512026-04-30 14:06:004.97464.97524.9994.9715-0.0262-0.522026-04-30 14:05:004.97514.97574.9994.9715-0.0257-0.512026-04-30 14:04:004.97464.97524.9994.9715-0.0262-0.522026-04-30 14:03:004.97364.97474.9994.9715-0.0267-0.532026-04-30 14:02:004.97364.97424.9994.9715-0.0272-0.532026-04-30 14:01:004.97564.97624.9994.9715-0.0252-0.52026-04-30 14:00:004.97714.97774.9994.9715-0.0237-0.482026-04-30 13:59:004.97714.97774.9994.9715-0.0237-0.472026-04-30 13:58:004.97814.97874.9994.9715-0.0227-0.452026-04-30 13:57:004.97914.97974.9994.9715-0.0217-0.442026-04-30 13:56:004.97814.97924.9994.9715-0.0222-0.452026-04-30 13:55:004.97864.97924.9994.9715-0.0222-0.452026-04-30 13:54:004.97714.97774.9994.9715-0.0237-0.472026-04-30 13:52:004.97564.97624.9994.9715-0.0252-0.52026-04-30 13:51:004.97514.97574.9994.9715-0.0257-0.512026-04-30 13:50:004.97514.97574.9994.9715-0.0257-0.512026-04-30 13:49:004.97664.97724.9994.9715-0.0242-0.492026-04-30 13:48:004.97664.97724.9994.9715-0.0242-0.482026-04-30 13:47:004.97614.97724.9994.9715-0.0242-0.492026-04-30 13:46:004.97714.97774.9994.9715-0.0237-0.472026-04-30 13:45:004.97714.97774.9994.9715-0.0237-0.482026-04-30 13:44:004.97564.97624.9994.9715-0.0252-0.52026-04-30 13:43:004.97664.97724.9994.9715-0.0242-0.482026-04-30 13:42:004.97714.97824.9994.9715-0.0232-0.472026-04-30 13:41:004.97864.97924.9994.9715-0.0222-0.452026-04-30 13:40:004.97914.97974.9994.9715-0.0217-0.432026-04-30 13:39:004.97964.98024.9994.9715-0.0212-0.432026-04-30 13:38:004.98014.98074.9994.9715-0.0207-0.412026-04-30 13:37:004.97964.98024.9994.9715-0.0212-0.422026-04-30 13:36:004.98064.98124.9994.9715-0.0202-0.42026-04-30 13:33:004.97964.98024.9994.9715-0.0212-0.422026-04-30 13:32:004.98014.98074.9994.9715-0.0207-0.412026-04-30 13:31:004.98064.98124.9994.9715-0.0202-0.42026-04-30 13:30:004.98164.98224.9994.9715-0.0192-0.392026-04-30 13:29:004.98314.98374.9994.9715-0.0177-0.352026-04-30 13:28:004.98464.98524.9994.9715-0.0162-0.322026-04-30 13:27:004.98514.98574.9994.9715-0.0157-0.312026-04-30 13:26:004.98514.98574.9994.9715-0.0157-0.322026-04-30 13:25:004.98364.98474.9994.9715-0.0167-0.332026-04-30 13:24:004.98464.98574.9994.9715-0.0157-0.322026-04-30 13:23:004.98364.98424.9994.9715-0.0172-0.342026-04-30 13:22:004.98364.98424.9994.9715-0.0172-0.342026-04-30 13:21:004.98464.98524.9994.9715-0.0162-0.332026-04-30 13:20:004.98464.98524.9994.9715-0.0162-0.332026-04-30 13:19:004.98364.98474.9994.9715-0.0167-0.332026-04-30 13:18:004.98364.98424.9994.9715-0.0172-0.352026-04-30 13:16:004.98214.98274.9994.9715-0.0187-0.372026-04-30 13:15:004.98164.98274.9994.9715-0.0187-0.382026-04-30 13:14:004.98064.98124.9994.9715-0.0202-0.412026-04-30 13:13:004.98014.98074.9994.9715-0.0207-0.412026-04-30 13:12:004.98114.98174.9994.9715-0.0197-0.392026-04-30 13:11:004.98014.98124.9994.9715-0.0202-0.412026-04-30 13:10:004.98014.98074.9994.9715-0.0207-0.412026-04-30 13:07:004.97964.98024.9994.9715-0.0212-0.432026-04-30 13:06:004.9794.97964.9994.9715-0.0218-0.452026-04-30 13:05:004.97954.98014.9994.9715-0.0213-0.432026-04-30 13:04:004.98154.98264.9994.9715-0.0188-0.392026-04-30 13:03:004.9814.98164.9994.9715-0.0198-0.412026-04-30 13:02:004.98054.98114.9994.9715-0.0203-0.422026-04-30 13:01:004.984.98064.9994.9715-0.0208-0.422026-04-30 13:00:004.97854.97914.9994.9715-0.0223-0.462026-04-30 12:59:004.97754.97814.9994.9715-0.0233-0.482026-04-30 12:58:004.97654.97714.9994.9715-0.0243-0.492026-04-30 12:57:004.9764.97664.9994.9715-0.0248-0.512026-04-30 12:56:004.9754.97564.9994.9715-0.0258-0.522026-04-30 12:55:004.97494.97554.9994.9715-0.0259-0.532026-04-30 12:54:004.97494.9764.9994.9715-0.0254-0.522026-04-30 12:53:004.97644.97754.9994.9715-0.0239-0.482026-04-30 12:52:004.97694.9784.9994.9715-0.0234-0.482026-04-30 12:50:004.97644.97754.9994.9715-0.0239-0.482026-04-30 12:49:004.97594.97654.9994.9715-0.0249-0.52026-04-30 12:48:004.97494.9764.9994.9715-0.0254-0.512026-04-30 12:47:004.97444.9754.9994.9715-0.0264-0.542026-04-30 12:46:004.97494.97554.9994.9715-0.0259-0.532026-04-30 12:45:004.97394.97454.9994.9715-0.0269-0.552026-04-30 12:44:004.97344.9744.9994.9715-0.0274-0.542026-04-30 12:43:004.97394.97454.9994.9715-0.0269-0.542026-04-30 12:42:004.97494.97554.9994.9715-0.0259-0.532026-04-30 12:41:004.97494.97554.9994.9715-0.0259-0.532026-04-30 12:40:004.97394.97454.9994.9715-0.0269-0.552026-04-30 12:39:004.97394.97454.9994.9715-0.0269-0.542026-04-30 12:37:004.97394.97454.9994.9715-0.0269-0.532026-04-30 12:36:004.97394.97454.9994.9715-0.0269-0.542026-04-30 12:35:004.97394.97454.9994.9715-0.0269-0.562026-04-30 12:34:004.97344.9744.9994.9725-0.0274-0.552026-04-30 12:29:004.97244.97354.9994.9725-0.0279-0.572026-04-30 12:28:004.97294.9744.9994.9733-0.0274-0.552026-04-30 12:27:004.97494.97554.9994.9733-0.0259-0.532026-04-30 12:26:004.97444.97554.9994.9733-0.0259-0.532026-04-30 12:25:004.97444.9754.9994.9733-0.0264-0.542026-04-30 12:24:004.97494.97554.9994.9733-0.0259-0.522026-04-30 12:23:004.97844.9794.9994.9733-0.0224-0.462026-04-30 12:22:004.97844.9794.9994.9733-0.0224-0.462026-04-30 12:21:004.97944.98054.9994.9733-0.0209-0.432026-04-30 12:20:004.97894.984.9994.9733-0.0214-0.442026-04-30 12:19:004.97844.9794.9994.9733-0.0224-0.452026-04-30 12:18:004.97644.97754.9994.9733-0.0239-0.482026-04-30 12:17:004.97644.9774.9994.9733-0.0244-0.512026-04-30 12:16:004.97644.9774.9994.9733-0.0244-0.52026-04-30 12:15:004.97494.9764.9994.9733-0.0254-0.522026-04-30 12:14:004.97544.9764.9994.9733-0.0254-0.512026-04-30 12:13:004.97644.97654.9994.9733-0.0249-0.52026-04-30 12:12:004.97794.97854.9994.9733-0.0229-0.472026-04-30 12:11:004.97994.98054.9994.9733-0.0209-0.422026-04-30 12:10:004.98144.9824.9994.9733-0.0194-0.42026-04-30 12:09:004.98244.9834.9994.9733-0.0184-0.372026-04-30 12:08:004.98244.9834.9994.9733-0.0184-0.372026-04-30 12:07:004.98294.9844.9994.9733-0.0174-0.362026-04-30 12:06:004.98294.98354.9994.9733-0.0179-0.372026-04-30 12:05:004.98194.9834.9994.9733-0.0184-0.372026-04-30 12:04:004.98244.9834.9994.9733-0.0184-0.382026-04-30 12:03:004.98094.98154.9994.9733-0.0199-0.42026-04-30 12:02:004.98094.9824.9994.9733-0.0194-0.42026-04-30 12:01:004.98194.9834.9994.9733-0.0184-0.382026-04-30 12:00:004.98244.9834.9994.9733-0.0184-0.382026-04-30 11:58:004.98144.98254.9994.9733-0.0189-0.392026-04-30 11:57:004.98044.9814.9994.9733-0.0204-0.422026-04-30 11:56:004.97794.97854.9994.9733-0.0229-0.472026-04-30 11:55:004.97694.97754.9994.9733-0.0239-0.492026-04-30 11:54:004.97544.9764.9994.9733-0.0254-0.512026-04-30 11:53:004.97694.97754.9994.9733-0.0239-0.492026-04-30 11:52:004.97694.97754.9994.9733-0.0239-0.492026-04-30 11:51:004.97644.9774.9994.9733-0.0244-0.492026-04-30 11:50:004.97694.97754.9994.9733-0.0239-0.482026-04-30 11:49:004.97794.9794.9994.9733-0.0224-0.462026-04-30 11:48:004.97844.9794.9994.9733-0.0224-0.462026-04-30 11:47:004.97994.98054.9994.9733-0.0209-0.422026-04-30 11:46:004.98244.9834.9994.9733-0.0184-0.382026-04-30 11:45:004.98194.98254.9994.9733-0.0189-0.382026-04-30 11:44:004.98444.98554.9994.9733-0.0159-0.332026-04-30 11:43:004.98544.9864.9994.9733-0.0154-0.312026-04-30 11:42:004.98444.9854.9994.9733-0.0164-0.352026-04-30 11:41:004.98344.9844.9994.9733-0.0174-0.352026-04-30 11:40:004.98644.9874.9994.9733-0.0144-0.292026-04-30 11:39:004.98594.98654.9994.9733-0.0149-0.312026-04-30 11:38:004.98494.98554.9994.9733-0.0159-0.322026-04-30 11:37:004.98294.98354.9994.9733-0.0179-0.372026-04-30 11:36:004.98094.9824.9994.9733-0.0194-0.392026-04-30 11:35:004.98244.9834.9994.9733-0.0184-0.372026-04-30 11:34:004.98044.9814.9994.9733-0.0204-0.422026-04-30 11:33:004.97744.9784.9994.9733-0.0234-0.482026-04-30 11:32:004.97694.97754.9994.9733-0.0239-0.492026-04-30 11:31:004.97544.9764.9994.9733-0.0254-0.542026-04-30 11:30:004.98044.9814.9994.9733-0.0204-0.432026-04-30 11:29:004.98294.98354.9994.9733-0.0179-0.372026-04-30 11:28:004.98444.9854.9994.9733-0.0164-0.342026-04-30 11:27:004.98494.98554.9994.9733-0.0159-0.322026-04-30 11:26:004.98544.9864.9994.9733-0.0154-0.312026-04-30 11:25:004.98744.9884.9994.9733-0.0134-0.262026-04-30 11:24:004.98794.9894.9994.9733-0.0124-0.262026-04-30 11:23:004.98944.994.9994.9733-0.0114-0.232026-04-30 11:22:004.99244.9934.9994.9733-0.0084-0.192026-04-30 11:21:004.98994.99054.9994.9733-0.0109-0.232026-04-30 11:20:004.98944.99054.9994.9733-0.0109-0.222026-04-30 11:19:004.99094.9924.9994.9733-0.0094-0.22026-04-30 11:18:004.99094.99154.9994.9733-0.0099-0.22026-04-30 11:17:004.98994.9914.9994.9733-0.0104-0.212026-04-30 11:16:004.99294.99354.9994.9733-0.0079-0.162026-04-30 11:15:004.99394.99454.9994.9733-0.0069-0.142026-04-30 11:14:004.99544.9964.9994.9733-0.0054-0.122026-04-30 11:13:004.99644.9974.9994.9733-0.0044-0.12026-04-30 11:12:004.99594.99654.9994.9733-0.0049-0.112026-04-30 11:11:004.99644.99754.9994.9733-0.0039-0.092026-04-30 11:10:004.99544.9964.9994.9733-0.0054-0.112026-04-30 11:09:004.99744.9984.9994.9733-0.0034-0.082026-04-30 11:08:004.99544.9964.9994.9733-0.0054-0.112026-04-30 11:07:004.99444.9954.9994.9733-0.0064-0.142026-04-30 11:06:004.99494.99554.9994.9733-0.0059-0.122026-04-30 11:05:004.99744.9984.9994.9733-0.0034-0.082026-04-30 11:04:004.99594.99654.9994.9733-0.0049-0.12026-04-30 11:03:004.99594.99654.9994.9733-0.0049-0.12026-04-30 11:02:004.99694.99754.99834.9733-0.0039-0.082026-04-30 11:01:004.99724.99834.99834.9733-0.0031-0.082026-04-30 11:00:004.99424.99484.99434.9733-0.0066-0.142026-04-30 10:59:004.99224.99284.99434.9733-0.0086-0.172026-04-30 10:58:004.99174.99234.99434.9733-0.0091-0.192026-04-30 10:57:004.99074.99184.99434.9733-0.0096-0.22026-04-30 10:56:004.99174.99234.99434.9733-0.0091-0.182026-04-30 10:55:004.99124.99184.99434.9733-0.0096-0.22026-04-30 10:54:004.99024.99084.99434.9733-0.0106-0.22026-04-30 10:53:004.99224.99284.99434.9733-0.0086-0.172026-04-30 10:52:004.99124.99184.99434.9733-0.0096-0.192026-04-30 10:51:004.98924.98984.99434.9733-0.0116-0.252026-04-30 10:50:004.98924.98984.99434.9733-0.0116-0.232026-04-30 10:49:004.99074.99134.99434.9733-0.0101-0.22026-04-30 10:48:004.99124.99234.99434.9733-0.0091-0.182026-04-30 10:47:004.99124.99184.99434.9733-0.0096-0.22026-04-30 10:46:004.98824.98884.99434.9733-0.0126-0.252026-04-30 10:45:004.98874.98934.99434.9733-0.0121-0.242026-04-30 10:44:004.98824.98884.99434.9733-0.0126-0.252026-04-30 10:43:004.99024.99084.99434.9733-0.0106-0.222026-04-30 10:42:004.98924.98984.99434.9733-0.0116-0.242026-04-30 10:41:004.99024.99084.99434.9733-0.0106-0.222026-04-30 10:40:004.98774.98834.99434.9733-0.0131-0.272026-04-30 10:39:004.98724.98784.99434.9733-0.0136-0.282026-04-30 10:38:004.98674.98784.99434.9733-0.0136-0.282026-04-30 10:37:004.98774.98834.99434.9733-0.0131-0.282026-04-30 10:36:004.98624.98684.99434.9733-0.0146-0.292026-04-30 10:35:004.98624.98684.99434.9733-0.0146-0.292026-04-30 10:34:004.98574.98634.99434.9733-0.0151-0.312026-04-30 10:33:004.98424.98484.99434.9733-0.0166-0.342026-04-30 10:32:004.98574.98684.99434.9733-0.0146-0.292026-04-30 10:31:004.98774.98834.99434.9733-0.0131-0.262026-04-30 10:30:004.98624.98734.99434.9733-0.0141-0.292026-04-30 10:29:004.98784.98894.99434.9733-0.0125-0.262026-04-30 10:28:004.98784.98894.99434.9733-0.0125-0.252026-04-30 10:27:004.98784.98844.99434.9733-0.013-0.262026-04-30 10:26:004.98484.98544.99434.9733-0.016-0.332026-04-30 10:25:004.98484.98544.99434.9733-0.016-0.322026-04-30 10:24:004.98684.98744.99434.9733-0.014-0.292026-04-30 10:23:004.98684.98744.99434.9733-0.014-0.292026-04-30 10:22:004.98834.98894.99434.9733-0.0125-0.252026-04-30 10:21:004.98684.98794.99434.9733-0.0135-0.292026-04-30 10:20:004.98634.98744.99434.9733-0.014-0.292026-04-30 10:19:004.98784.98844.99434.9733-0.013-0.282026-04-30 10:18:004.98884.98944.99434.9733-0.012-0.252026-04-30 10:17:004.98834.98894.99434.9733-0.0125-0.272026-04-30 10:16:004.98584.98694.99434.9733-0.0145-0.32026-04-30 10:15:004.98684.98744.99434.9733-0.014-0.282026-04-30 10:14:004.98834.98894.99434.9733-0.0125-0.252026-04-30 10:13:004.98984.99044.99434.9733-0.011-0.222026-04-30 10:12:004.99184.99244.99434.9733-0.009-0.182026-04-30 10:11:004.99134.99194.99434.9733-0.0095-0.22026-04-30 10:10:004.98984.99044.99434.9733-0.011-0.232026-04-30 10:09:004.99184.99244.99434.9733-0.009-0.22026-04-30 10:08:004.99184.99244.99434.9733-0.009-0.192026-04-30 10:07:004.99184.99244.99434.9733-0.009-0.192026-04-30 10:06:004.99184.99294.99434.9733-0.0085-0.192026-04-30 10:05:004.99334.99444.99434.9733-0.007-0.152026-04-30 10:04:004.99284.99344.99434.9733-0.008-0.172026-04-30 10:03:004.99034.99094.99434.9733-0.0105-0.212026-04-30 10:02:004.99184.99294.99434.9733-0.0085-0.172026-04-30 10:01:004.99184.99244.99434.9733-0.009-0.192026-04-30 10:00:004.98834.98894.99434.9733-0.0125-0.252026-04-30 09:59:004.98584.98644.99434.9733-0.015-0.312026-04-30 09:58:004.97934.98044.99434.9733-0.021-0.432026-04-30 09:57:004.97834.97944.99434.9733-0.022-0.452026-04-30 09:56:004.97984.98044.99434.9733-0.021-0.422026-04-30 09:55:004.97784.97844.99434.9733-0.023-0.462026-04-30 09:54:004.97634.97694.99434.9733-0.0245-0.492026-04-30 09:53:004.97834.97894.99434.9733-0.0225-0.462026-04-30 09:52:004.98184.98244.99434.9733-0.019-0.392026-04-30 09:51:004.98034.98094.99434.9733-0.0205-0.422026-04-30 09:50:004.98284.98344.99434.9733-0.018-0.352026-04-30 09:49:004.98484.98594.99434.9733-0.0155-0.322026-04-30 09:48:004.98584.98644.99434.9733-0.015-0.32026-04-30 09:47:004.98634.98744.99434.9733-0.014-0.292026-04-30 09:46:004.98684.98744.99434.9733-0.014-0.282026-04-30 09:45:004.98734.98794.99434.9733-0.0135-0.272026-04-30 09:44:004.98634.98694.99434.9733-0.0145-0.32026-04-30 09:43:004.98484.98544.99434.9733-0.016-0.332026-04-30 09:42:004.98684.98744.99434.9733-0.014-0.282026-04-30 09:41:004.98624.98684.99434.9733-0.0146-0.32026-04-30 09:40:004.98174.98284.99434.9733-0.0186-0.382026-04-30 09:39:004.98124.98184.99434.9733-0.0196-0.392026-04-30 09:38:004.98074.98134.99434.9733-0.0201-0.412026-04-30 09:37:004.98224.98284.99434.9733-0.0186-0.382026-04-30 09:36:004.98724.98834.99434.9733-0.0131-0.272026-04-30 09:35:004.98724.98834.99434.9733-0.0131-0.272026-04-30 09:34:004.98574.98634.99434.9733-0.0151-0.32026-04-30 09:33:004.98724.98834.99434.9733-0.0131-0.282026-04-30 09:32:004.98874.98934.99434.9733-0.0121-0.252026-04-30 09:31:004.98424.98484.99434.9733-0.0166-0.332026-04-30 09:30:004.98374.98484.99434.97330.0031-0.332026-04-30 09:29:004.98174.98284.99434.97330.0011-0.392026-04-30 09:28:004.98174.98284.99434.97330.0011-0.372026-04-30 09:27:004.98324.98434.99434.97330.0026-0.332026-04-30 09:26:004.98174.98234.99434.97330.0006-0.382026-04-30 09:24:004.98274.98384.99434.97330.0021-0.362026-04-30 09:23:004.98224.98284.99434.97330.0011-0.372026-04-30 09:22:004.98324.98434.99434.97330.0026-0.352026-04-30 09:21:004.98324.98434.99434.97330.0026-0.362026-04-30 09:20:004.98174.98284.99434.97330.0011-0.382026-04-30 09:19:004.98124.98234.99434.97330.0006-0.42026-04-30 09:18:004.98174.98234.99434.97330.0006-0.382026-04-30 09:17:004.98324.98384.99434.97330.0021-0.352026-04-30 09:16:004.98074.98184.99434.97330.0001-0.442026-04-30 09:15:004.98024.98134.99434.9733-0.0004-0.412026-04-30 09:14:004.98274.98434.99434.97330.0026-0.352026-04-30 09:13:004.98374.98484.99434.97330.0031-0.352026-04-30 09:12:004.98474.98584.99434.97330.0041-0.332026-04-30 09:11:004.98424.98484.99434.97330.0031-0.342026-04-30 09:10:004.98224.98284.99434.97330.0011-0.382026-04-30 09:09:004.98074.98134.99434.9733-0.0004-0.42026-04-30 09:08:004.97774.97884.99434.9733-0.0029-0.462026-04-30 09:07:004.97724.97784.99434.9733-0.0039-0.482026-04-30 09:06:004.97624.97684.99434.9733-0.0049-0.482026-04-30 09:05:004.97974.98034.99434.9773-0.0014-0.412026-04-30 09:04:004.98374.98484.99434.97730.0031-0.342026-04-30 09:03:004.98324.98384.99434.97730.0021-0.352026-04-30 09:02:004.97974.98034.99434.9773-0.0014-0.422026-04-30 09:01:00