Dólar ComercialUSDEstados Unidos2026-07-31 18:42:345.0695.06965.08725.06120.00880.172026-07-31 17:00:005.0695.06965.08725.06120.00880.172026-07-31 17:00:005.0685.06815.08725.06120.00730.142026-07-31 16:59:005.0685.06865.08725.06120.00780.152026-07-31 16:57:005.06755.06865.08725.06120.00780.142026-07-31 16:56:005.06755.06865.08725.06120.00780.132026-07-31 16:55:005.06755.06865.08725.06120.00780.142026-07-31 16:54:005.06755.06815.08725.06120.00730.142026-07-31 16:53:005.0685.06865.08725.06120.00780.152026-07-31 16:52:005.0685.06865.08725.06120.00780.142026-07-31 16:51:005.0685.06865.08725.06120.00780.152026-07-31 16:50:005.06755.06815.08725.06120.00730.132026-07-31 16:49:005.0685.06865.08725.06120.00780.152026-07-31 16:48:005.06755.06815.08725.06120.00730.142026-07-31 16:47:005.06855.06915.08725.06120.00830.152026-07-31 16:46:005.06955.07065.08725.06120.00980.182026-07-31 16:45:005.06955.07015.08725.06120.00930.182026-07-31 16:44:005.07055.07115.08725.06120.01030.22026-07-31 16:43:005.0715.07165.08725.06120.01080.212026-07-31 16:41:005.0725.07315.08725.06120.01230.232026-07-31 16:40:005.0735.07415.08725.06120.01330.252026-07-31 16:39:005.07355.07415.08725.06120.01330.252026-07-31 16:38:005.07255.07315.08725.06120.01230.232026-07-31 16:37:005.07255.07315.08725.06120.01230.242026-07-31 16:35:005.07255.07315.08725.06120.01230.232026-07-31 16:34:005.07255.07315.08725.06120.01230.242026-07-31 16:32:005.0735.07365.08725.06120.01280.252026-07-31 16:31:005.0735.07365.08725.06120.01280.252026-07-31 16:30:005.07255.07315.08725.06120.01230.242026-07-31 16:29:005.0735.07365.08725.06120.01280.252026-07-31 16:28:005.0735.07365.08725.06120.01280.252026-07-31 16:25:005.0735.07365.08725.06120.01280.242026-07-31 16:23:005.0735.07365.08725.06120.01280.242026-07-31 16:22:005.0735.07365.08725.06120.01280.252026-07-31 16:21:005.07255.07315.08725.06120.01230.232026-07-31 16:19:005.07255.07315.08725.06120.01230.242026-07-31 16:17:005.07355.07415.08725.06120.01330.252026-07-31 16:16:005.0725.07315.08725.06120.01230.242026-07-31 16:15:005.0725.07315.08725.06120.01230.232026-07-31 16:14:005.0725.07315.08725.06120.01230.232026-07-31 16:13:005.07255.07315.08725.06120.01230.232026-07-31 16:11:005.07155.07215.08725.06120.01130.222026-07-31 16:10:005.07355.07365.08725.06120.01280.242026-07-31 16:09:005.07355.07415.08725.06120.01330.252026-07-31 16:08:005.0735.07365.08725.06120.01280.262026-07-31 16:07:005.07255.07315.08725.06120.01230.232026-07-31 16:06:005.07255.07315.08725.06120.01230.232026-07-31 16:05:005.07155.07315.08725.06120.01230.232026-07-31 16:04:005.07155.07265.08725.06120.01180.222026-07-31 16:02:005.075.07065.08725.06120.00980.182026-07-31 16:01:005.075.07065.08725.06120.00980.192026-07-31 16:00:005.07155.07265.08725.06120.01180.222026-07-31 15:59:005.0745.07465.08725.06120.01380.262026-07-31 15:58:005.0755.07565.08725.06120.01480.282026-07-31 15:57:005.0755.07565.08725.06120.01480.292026-07-31 15:56:005.07455.07515.08725.06120.01430.272026-07-31 15:55:005.0745.07465.08725.06120.01380.262026-07-31 15:54:005.07455.07515.08725.06120.01430.282026-07-31 15:53:005.0755.07565.08725.06120.01480.282026-07-31 15:52:005.07555.07615.08725.06120.01530.292026-07-31 15:51:005.0755.07565.08725.06120.01480.282026-07-31 15:50:005.07555.07615.08725.06120.01530.292026-07-31 15:49:005.0755.07615.08725.06120.01530.292026-07-31 15:48:005.0755.07615.08725.06120.01530.292026-07-31 15:46:005.0755.07615.08725.06120.01530.292026-07-31 15:44:005.07455.07515.08725.06120.01430.282026-07-31 15:43:005.07455.07515.08725.06120.01430.282026-07-31 15:41:005.0755.07565.08725.06120.01480.292026-07-31 15:39:005.0755.07615.08725.06120.01530.292026-07-31 15:37:005.07555.07615.08725.06120.01530.292026-07-31 15:36:005.0745.07465.08725.06120.01380.282026-07-31 15:34:005.0745.07465.08725.06120.01380.272026-07-31 15:33:005.0755.07565.08725.06120.01480.282026-07-31 15:32:005.0745.07465.08725.06120.01380.272026-07-31 15:29:005.07355.07465.08725.06120.01380.262026-07-31 15:28:005.07355.07415.08725.06120.01330.252026-07-31 15:27:005.07355.07415.08725.06120.01330.252026-07-31 15:26:005.07355.07415.08725.06120.01330.252026-07-31 15:25:005.07255.07315.08725.06120.01230.232026-07-31 15:24:005.07255.07315.08725.06120.01230.242026-07-31 15:23:005.07255.07315.08725.06120.01230.242026-07-31 15:22:005.07255.07365.08725.06120.01280.242026-07-31 15:19:005.07355.07415.08725.06120.01330.252026-07-31 15:17:005.0745.07465.08725.06120.01380.272026-07-31 15:16:005.0745.07515.08725.06120.01430.272026-07-31 15:15:005.07355.07415.08725.06120.01330.252026-07-31 15:14:005.0725.07265.08725.06120.01180.232026-07-31 15:12:005.0735.07365.08725.06120.01280.252026-07-31 15:11:005.07555.07615.08725.06120.01530.32026-07-31 15:09:005.0765.07665.08725.06120.01580.32026-07-31 15:08:005.07555.07615.08725.06120.01530.32026-07-31 15:07:005.0755.07565.08725.06120.01480.282026-07-31 15:06:005.0765.07665.08725.06120.01580.32026-07-31 15:05:005.0755.07565.08725.06120.01480.292026-07-31 15:04:005.0735.07365.08725.06120.01280.242026-07-31 15:03:005.07255.07315.08725.06120.01230.232026-07-31 15:02:005.0715.07215.08725.06120.01130.212026-07-31 15:00:005.0725.07265.08725.06120.01180.232026-07-31 14:58:005.07155.07215.08725.06120.01130.212026-07-31 14:57:005.07055.07115.08725.06120.01030.192026-07-31 14:56:005.0715.07165.08725.06120.01080.22026-07-31 14:54:005.07155.07165.08725.06120.01080.22026-07-31 14:53:005.07055.07115.08725.06120.01030.192026-07-31 14:52:005.07055.07115.08725.06120.01030.22026-07-31 14:50:005.0725.07315.08725.06120.01230.242026-07-31 14:49:005.07155.07215.08725.06120.01130.212026-07-31 14:48:005.07155.07215.08725.06120.01130.222026-07-31 14:47:005.07255.07315.08725.06120.01230.232026-07-31 14:46:005.0725.07265.08725.06120.01180.232026-07-31 14:45:005.0725.07265.08725.06120.01180.232026-07-31 14:44:005.07155.07215.08725.06120.01130.222026-07-31 14:43:005.07255.07315.08725.06120.01230.232026-07-31 14:42:005.0725.07265.08725.06120.01180.212026-07-31 14:41:005.07355.07415.08725.06120.01330.252026-07-31 14:40:005.07355.07415.08725.06120.01330.252026-07-31 14:39:005.0725.07265.08725.06120.01180.232026-07-31 14:37:005.07155.07215.08725.06120.01130.212026-07-31 14:36:005.07155.07215.08725.06120.01130.212026-07-31 14:35:005.07255.07315.08725.06120.01230.232026-07-31 14:34:005.07255.07365.08725.06120.01280.242026-07-31 14:32:005.0725.07265.08725.06120.01180.222026-07-31 14:31:005.0725.07265.08725.06120.01180.222026-07-31 14:30:005.07255.07315.08725.06120.01230.242026-07-31 14:29:005.0725.07265.08725.06120.01180.232026-07-31 14:28:005.07255.07315.08725.06120.01230.242026-07-31 14:27:005.07355.07415.08725.06120.01330.262026-07-31 14:26:005.07255.07315.08725.06120.01230.242026-07-31 14:25:005.0715.07165.08725.06120.01080.212026-07-31 14:24:005.07355.07415.08725.06120.01330.252026-07-31 14:23:005.07555.07615.08725.06120.01530.292026-07-31 14:22:005.07455.07515.08725.06120.01430.282026-07-31 14:21:005.0745.07465.08725.06120.01380.262026-07-31 14:20:005.07355.07415.08725.06120.01330.252026-07-31 14:19:005.07255.07315.08725.06120.01230.242026-07-31 14:18:005.0735.07365.08725.06120.01280.232026-07-31 14:17:005.0735.07365.08725.06120.01280.242026-07-31 14:16:005.07355.07415.08725.06120.01330.262026-07-31 14:15:005.07255.07315.08725.06120.01230.242026-07-31 14:14:005.0735.07365.08725.06120.01280.252026-07-31 14:13:005.07555.07665.08725.06120.01580.32026-07-31 14:12:005.0765.07665.08725.06120.01580.312026-07-31 14:11:005.0775.07765.08725.06120.01680.332026-07-31 14:10:005.0785.07865.08725.06120.01780.352026-07-31 14:09:005.0785.07865.08725.06120.01780.352026-07-31 14:08:005.07755.07865.08725.06120.01780.332026-07-31 14:07:005.0785.07865.08725.06120.01780.352026-07-31 14:06:005.07855.07915.08725.06120.01830.352026-07-31 14:04:005.0775.07765.08725.06120.01680.342026-07-31 14:03:005.0775.07765.08725.06120.01680.322026-07-31 14:02:005.0765.07715.08725.06120.01630.322026-07-31 14:01:005.07755.07815.08725.06120.01730.342026-07-31 14:00:005.07855.07915.08725.06120.01830.362026-07-31 13:59:005.07755.07865.08725.06120.01780.352026-07-31 13:58:005.07755.07815.08725.06120.01730.332026-07-31 13:57:005.0785.07865.08725.06120.01780.342026-07-31 13:54:005.0775.07815.08725.06120.01730.322026-07-31 13:52:005.07755.07815.08725.06120.01730.332026-07-31 13:51:005.07755.07865.08725.06120.01780.342026-07-31 13:50:005.07755.07815.08725.06120.01730.332026-07-31 13:49:005.07755.07815.08725.06120.01730.342026-07-31 13:48:005.07755.07815.08725.06120.01730.332026-07-31 13:47:005.07755.07815.08725.06120.01730.342026-07-31 13:46:005.0775.07765.08725.06120.01680.332026-07-31 13:45:005.07455.07515.08725.06120.01430.282026-07-31 13:44:005.0745.07515.08725.06120.01430.272026-07-31 13:43:005.0745.07465.08725.06120.01380.272026-07-31 13:42:005.07455.07565.08725.06120.01480.282026-07-31 13:41:005.0735.07365.08725.06120.01280.252026-07-31 13:40:005.07355.07415.08725.06120.01330.262026-07-31 13:39:005.07255.07315.08725.06120.01230.242026-07-31 13:38:005.0715.07215.08725.06120.01130.212026-07-31 13:37:005.0725.07265.08725.06120.01180.222026-07-31 13:36:005.0715.07165.08725.06120.01080.22026-07-31 13:34:005.07055.07115.08725.06120.01030.22026-07-31 13:33:005.0715.07165.08725.06120.01080.22026-07-31 13:32:005.075.07115.08725.06120.01030.192026-07-31 13:30:005.0715.07215.08725.06120.01130.212026-07-31 13:29:005.07055.07165.08725.06120.01080.22026-07-31 13:28:005.075.07065.08725.06120.00980.172026-07-31 13:27:005.075.07115.08725.06120.01030.192026-07-31 13:26:005.07055.07115.08725.06120.01030.192026-07-31 13:25:005.075.07065.08725.06120.00980.182026-07-31 13:24:005.075.07115.08725.06120.01030.192026-07-31 13:23:005.06755.06815.08725.06120.00730.122026-07-31 13:22:005.0685.06865.08725.06120.00780.132026-07-31 13:21:005.0665.06665.08725.06120.00580.112026-07-31 13:20:005.0675.06765.08725.06120.00680.122026-07-31 13:19:005.06755.06815.08725.06120.00730.142026-07-31 13:18:005.06855.06915.08725.06120.00830.162026-07-31 13:17:005.0685.06865.08725.06120.00780.142026-07-31 13:16:005.06655.06715.08725.06120.00630.112026-07-31 13:15:005.0695.07015.08725.06120.00930.182026-07-31 13:14:005.075.07065.08725.06120.00980.182026-07-31 13:13:005.0735.07365.08725.06120.01280.252026-07-31 13:12:005.0735.07365.08725.06120.01280.232026-07-31 13:11:005.07355.07415.08725.06120.01330.252026-07-31 13:10:005.0735.07365.08725.06120.01280.242026-07-31 13:09:005.07355.07415.08725.06120.01330.262026-07-31 13:08:005.0745.07465.08725.06120.01380.262026-07-31 13:07:005.07455.07515.08725.06120.01430.272026-07-31 13:06:005.0745.07465.08725.06120.01380.272026-07-31 13:05:005.07455.07515.08725.06120.01430.272026-07-31 13:04:005.0745.07465.08725.06120.01380.262026-07-31 13:03:005.07355.07465.08725.06120.01380.262026-07-31 13:02:005.0725.07265.08725.06120.01180.222026-07-31 13:01:005.0715.07165.08725.06120.01080.212026-07-31 13:00:005.0725.07265.08725.06120.01180.232026-07-31 12:59:005.0725.07265.08725.06120.01180.232026-07-31 12:58:005.07155.07265.08725.06120.01180.222026-07-31 12:57:005.07155.07265.08725.06120.01180.232026-07-31 12:56:005.0725.07265.08725.06120.01180.222026-07-31 12:55:005.07155.07215.08725.06120.01130.212026-07-31 12:54:005.07155.07265.08725.06120.01180.222026-07-31 12:53:005.07055.07115.08725.06120.01030.22026-07-31 12:52:005.07155.07215.08725.06120.01130.212026-07-31 12:51:005.0735.07415.08725.06120.01330.252026-07-31 12:49:005.07255.07365.08725.06120.01280.242026-07-31 12:48:005.0745.07515.08725.06120.01430.272026-07-31 12:47:005.07355.07415.08725.06120.01330.252026-07-31 12:46:005.0715.07165.08725.06120.01080.212026-07-31 12:45:005.07055.07115.08725.06120.01030.192026-07-31 12:43:005.07055.07115.08725.06120.01030.22026-07-31 12:42:005.0715.07215.08725.06120.01130.212026-07-31 12:41:005.0735.07365.08725.06120.01280.252026-07-31 12:40:005.07355.07465.08725.06120.01380.262026-07-31 12:39:005.07155.07215.08725.06120.01130.222026-07-31 12:38:005.07555.07615.08725.06120.01530.292026-07-31 12:37:005.0765.07715.08725.06120.01630.322026-07-31 12:36:005.07555.07665.08725.06120.01580.312026-07-31 12:35:005.0775.07815.08725.06120.01730.342026-07-31 12:34:005.07715.07775.08725.06120.01690.322026-07-31 12:33:005.07865.07975.08725.06120.01890.362026-07-31 12:32:005.07865.07975.08725.06120.01890.362026-07-31 12:31:005.07965.08025.08725.06120.01940.362026-07-31 12:30:005.07965.08125.08725.06120.02040.392026-07-31 12:29:005.08015.08075.08725.06120.01990.392026-07-31 12:28:005.08365.08425.08725.06120.02340.452026-07-31 12:27:005.08365.08425.08725.06120.02340.462026-07-31 12:26:005.08315.08375.08725.06120.02290.442026-07-31 12:24:005.08165.08225.08725.06120.02140.422026-07-31 12:23:005.08165.08225.08725.06120.02140.412026-07-31 12:22:005.08065.08125.08725.06120.02040.42026-07-31 12:21:005.07915.07975.08725.06120.01890.362026-07-31 12:20:005.07765.07875.08725.06120.01790.342026-07-31 12:19:005.07915.08025.08725.06120.01940.372026-07-31 12:18:005.07765.07875.08725.06120.01790.342026-07-31 12:17:005.07865.07925.08725.06120.01840.362026-07-31 12:16:005.07815.07875.08725.06120.01790.352026-07-31 12:15:005.07915.07975.08725.06120.01890.362026-07-31 12:14:005.07915.08025.08725.06120.01940.362026-07-31 12:13:005.07965.08075.08725.06120.01990.382026-07-31 12:12:005.07865.07925.08725.06120.01840.362026-07-31 12:11:005.07815.07875.08725.06120.01790.352026-07-31 12:10:005.07815.07875.08725.06120.01790.342026-07-31 12:09:005.07815.07875.08725.06120.01790.342026-07-31 12:08:005.07765.07825.08725.06120.01740.332026-07-31 12:07:005.07765.07825.08725.06120.01740.332026-07-31 12:06:005.07815.07925.08725.06120.01840.342026-07-31 12:05:005.07765.07825.08725.06120.01740.332026-07-31 12:04:005.07815.07925.08725.06120.01840.352026-07-31 12:03:005.07815.07875.08725.06120.01790.342026-07-31 12:02:005.07965.08025.08725.06120.01940.372026-07-31 12:01:005.07965.08025.08725.06120.01940.372026-07-31 12:00:005.07965.08025.08725.06120.01940.372026-07-31 11:58:005.07815.07875.08725.06120.01790.342026-07-31 11:57:005.08015.08075.08725.06120.01990.382026-07-31 11:56:005.07915.07975.08725.06120.01890.372026-07-31 11:55:005.07815.07925.08725.06120.01840.342026-07-31 11:54:005.07765.07825.08725.06120.01740.332026-07-31 11:53:005.07665.07725.08725.06120.01640.322026-07-31 11:52:005.07665.07725.08725.06120.01640.312026-07-31 11:51:005.07765.07825.08725.06120.01740.332026-07-31 11:50:005.07665.07775.08725.06120.01690.322026-07-31 11:49:005.07715.07825.08725.06120.01740.332026-07-31 11:48:005.07815.07925.08725.06120.01840.352026-07-31 11:47:005.07965.08075.08725.06120.01990.392026-07-31 11:46:005.07915.07975.08725.06120.01890.362026-07-31 11:45:005.07865.07975.08725.0612-0.02830.352026-07-31 11:44:005.07965.08075.08725.0612-0.02730.382026-07-31 11:43:005.07865.07925.08725.0612-0.02880.372026-07-31 11:42:005.07915.08025.08725.0612-0.02780.372026-07-31 11:41:005.08015.08075.08725.0612-0.02730.392026-07-31 11:40:005.08065.08125.08725.0612-0.02680.392026-07-31 11:39:005.08065.08125.08725.0612-0.02680.392026-07-31 11:38:005.08215.08325.08725.0612-0.02480.422026-07-31 11:37:005.08115.08225.08725.0612-0.02580.42026-07-31 11:36:005.08115.08225.08725.0612-0.02580.42026-07-31 11:35:005.08165.08225.08725.0612-0.02580.422026-07-31 11:34:005.08115.08225.08725.0612-0.02580.412026-07-31 11:33:005.08115.08175.08725.0612-0.02630.42026-07-31 11:32:005.08015.08075.08725.0612-0.02730.382026-07-31 11:31:005.08115.08175.08725.0612-0.02630.42026-07-31 11:30:005.08065.08125.08725.0612-0.02680.42026-07-31 11:29:005.08115.08175.08725.0612-0.02630.42026-07-31 11:28:005.08215.08275.08725.0612-0.02530.432026-07-31 11:27:005.08365.08425.08725.0612-0.02380.452026-07-31 11:26:005.08365.08425.08725.0612-0.02380.462026-07-31 11:25:005.08315.08375.08725.0612-0.02430.462026-07-31 11:24:005.08365.08425.08725.0612-0.02380.462026-07-31 11:23:005.08415.08475.08725.0612-0.02330.442026-07-31 11:22:005.08465.08525.08725.0612-0.02280.472026-07-31 11:21:005.08315.08375.08725.0612-0.02430.442026-07-31 11:20:005.08465.08525.08725.0612-0.02280.462026-07-31 11:19:005.08365.08525.08725.0612-0.02280.472026-07-31 11:18:005.08065.08125.08725.0612-0.02680.42026-07-31 11:17:005.08215.08275.08725.0612-0.02530.412026-07-31 11:16:005.08315.08425.08725.0612-0.02380.452026-07-31 11:15:005.08265.08325.08725.0612-0.02480.422026-07-31 11:14:005.08415.08525.08725.0612-0.02280.472026-07-31 11:13:005.08165.08225.08725.0612-0.02580.432026-07-31 11:12:005.08465.08575.08725.0612-0.02230.52026-07-31 11:11:005.08415.08475.08725.0612-0.02330.482026-07-31 11:10:005.08365.08425.08725.0612-0.02380.462026-07-31 11:09:005.08515.08575.08725.0612-0.02230.492026-07-31 11:08:005.08315.08375.08725.0612-0.02430.442026-07-31 11:07:005.08165.08275.08725.0612-0.02530.412026-07-31 11:06:005.08115.08175.08725.0612-0.02630.412026-07-31 11:05:005.08265.08325.08725.0612-0.02480.442026-07-31 11:04:005.08065.08175.08725.0612-0.02630.412026-07-31 11:03:005.08165.08225.08725.0612-0.02580.422026-07-31 11:02:005.07915.08025.08725.0612-0.02780.372026-07-31 11:01:005.07915.07975.08725.0612-0.02830.372026-07-31 11:00:005.07565.07675.08725.0612-0.03130.312026-07-31 10:59:005.07815.07925.08725.0612-0.02880.352026-07-31 10:58:005.07765.07875.08725.0612-0.02930.352026-07-31 10:57:005.07765.07875.08725.0612-0.02930.342026-07-31 10:56:005.07915.08075.08725.0612-0.02730.382026-07-31 10:55:005.07815.07925.08725.0612-0.02880.342026-07-31 10:54:005.07865.07925.08725.0612-0.02880.362026-07-31 10:53:005.07815.07925.08725.0612-0.02880.362026-07-31 10:52:005.08415.08475.08725.0612-0.02330.462026-07-31 10:51:005.08465.08525.08725.0612-0.02280.482026-07-31 10:50:005.08465.08525.08725.0612-0.02280.482026-07-31 10:49:005.08165.08275.08725.0612-0.02530.422026-07-31 10:48:005.08165.08275.08725.0612-0.02530.422026-07-31 10:47:005.08115.08175.08725.0612-0.02630.392026-07-31 10:46:005.08315.08425.08725.0612-0.02380.462026-07-31 10:45:005.08065.08125.08725.0612-0.02680.392026-07-31 10:44:005.08015.08125.08725.0612-0.02680.392026-07-31 10:43:005.08265.08325.08275.0612-0.02480.432026-07-31 10:42:005.07915.08025.08125.0612-0.02780.372026-07-31 10:41:005.07715.07825.07855.0612-0.02980.332026-07-31 10:40:005.07465.07525.07855.0612-0.03280.272026-07-31 10:39:005.07315.07375.07855.0612-0.03430.252026-07-31 10:38:005.07165.07225.07855.0612-0.03580.222026-07-31 10:37:005.06965.07025.07855.0612-0.03780.172026-07-31 10:36:005.06915.07025.07855.0612-0.03780.182026-07-31 10:35:005.07065.07125.07855.0612-0.03680.192026-07-31 10:34:005.06965.07075.07855.0612-0.03730.192026-07-31 10:33:005.06615.06725.07855.0612-0.04080.122026-07-31 10:32:005.06515.06625.07855.0612-0.04180.12026-07-31 10:31:005.06465.06575.07855.0612-0.04230.092026-07-31 10:30:005.06515.06625.07855.0612-0.04180.092026-07-31 10:28:005.06415.06575.07855.0612-0.04230.082026-07-31 10:27:005.06365.06475.07855.0612-0.04330.042026-07-31 10:26:005.06165.06225.07855.0612-0.04580.022026-07-31 10:25:005.06115.06225.07855.0612-0.04580.032026-07-31 10:24:005.06515.06625.07855.0612-0.04180.112026-07-31 10:23:005.06265.06325.07855.0612-0.04480.052026-07-31 10:22:005.06365.06475.07855.0627-0.04330.062026-07-31 10:21:005.06665.06725.07855.0627-0.04080.12026-07-31 10:20:005.06815.06875.07855.0627-0.03930.152026-07-31 10:19:005.06815.06875.07855.0627-0.03930.152026-07-31 10:18:005.06965.06975.07855.0627-0.03830.182026-07-31 10:17:005.07115.07125.07855.0627-0.03680.212026-07-31 10:16:005.07215.07275.07855.0627-0.03530.242026-07-31 10:15:005.07165.07275.07855.0627-0.03530.242026-07-31 10:14:005.07215.07275.07855.0627-0.03530.242026-07-31 10:13:005.07565.07675.07855.0627-0.03130.32026-07-31 10:12:005.07665.07725.07855.0627-0.03080.312026-07-31 10:11:005.07365.07475.07855.0627-0.03330.262026-07-31 10:10:005.07165.07225.07855.0627-0.03580.232026-07-31 10:09:005.07065.07125.07855.0627-0.03680.212026-07-31 10:08:005.07065.07125.07855.0627-0.03680.22026-07-31 10:07:005.06915.06975.07855.0627-0.03830.182026-07-31 10:06:005.06965.07075.07855.0627-0.03730.192026-07-31 10:05:005.06915.06975.07855.0627-0.03830.182026-07-31 10:04:005.06715.06825.07855.0627-0.03980.132026-07-31 10:03:005.06965.07025.07855.0627-0.03780.182026-07-31 10:02:005.06915.06975.07855.0627-0.03830.182026-07-31 10:01:005.06965.07075.07855.0627-0.03730.192026-07-31 10:00:005.06765.06825.07855.0627-0.03980.152026-07-31 09:59:005.06715.06825.07855.0627-0.03980.132026-07-31 09:58:005.06515.06575.07855.0627-0.04230.092026-07-31 09:57:005.06565.06625.07855.0627-0.04180.12026-07-31 09:56:005.06415.06525.07855.0627-0.04280.082026-07-31 09:55:005.06215.06275.07855.0627-0.04530.042026-07-31 09:54:005.06795.0695.07855.0655-0.0390.152026-07-31 09:53:005.07345.07455.07855.0655-0.03350.262026-07-31 09:52:005.07245.0745.07855.0655-0.0340.242026-07-31 09:51:005.07295.0745.07855.0655-0.0340.262026-07-31 09:50:005.07295.0745.07855.0655-0.0340.262026-07-31 09:49:005.07345.07455.07855.0655-0.03350.262026-07-31 09:48:005.07395.0755.07855.0655-0.0330.262026-07-31 09:47:005.07245.07355.07855.0655-0.03450.242026-07-31 09:46:005.07395.07555.07855.0655-0.03250.282026-07-31 09:45:005.07095.07155.07855.0655-0.03650.22026-07-31 09:44:005.07145.07255.07855.0655-0.03550.212026-07-31 09:43:005.06945.075.07855.0655-0.0380.172026-07-31 09:42:005.06845.0695.07855.0685-0.0390.162026-07-31 09:41:005.07045.0725.07855.0685-0.0360.22026-07-31 09:40:005.07045.0725.07855.0685-0.0360.222026-07-31 09:39:005.07095.07255.07855.0685-0.03550.232026-07-31 09:38:005.06895.06955.07855.0685-0.03850.172026-07-31 09:37:005.07345.07455.07855.0725-0.03350.262026-07-31 09:36:00