Dólar ComercialUSDEstados Unidos2026-06-16 16:05:025.08995.09055.10285.0490.02390.472026-06-16 16:04:005.08995.09055.10285.0490.02390.472026-06-16 16:04:005.08995.09055.10285.0490.02390.472026-06-16 16:03:005.08995.09055.10285.0490.02390.462026-06-16 16:02:005.08945.09055.10285.0490.02390.462026-06-16 16:01:005.08995.0915.10285.0490.02440.482026-06-16 16:00:005.09095.09155.10285.0490.02490.482026-06-16 15:59:005.09145.0925.10285.0490.02540.52026-06-16 15:58:005.09045.0915.10285.0490.02440.482026-06-16 15:57:005.08945.095.10285.0490.02340.462026-06-16 15:56:005.08845.0895.10285.0490.02240.432026-06-16 15:55:005.08795.08855.10285.0490.02190.432026-06-16 15:54:005.08795.08855.10285.0490.02190.432026-06-16 15:53:005.08845.0895.10285.0490.02240.442026-06-16 15:52:005.08845.0895.10285.0490.02240.432026-06-16 15:51:005.08795.08855.10285.0490.02190.432026-06-16 15:50:005.08795.08855.10285.0490.02190.432026-06-16 15:49:005.08695.08755.10285.0490.02090.412026-06-16 15:48:005.08695.08755.10285.0490.02090.412026-06-16 15:47:005.08745.0885.10285.0490.02140.422026-06-16 15:46:005.08745.0885.10285.0490.02140.412026-06-16 15:45:005.08695.08755.10285.0490.02090.42026-06-16 15:44:005.08495.0865.10285.0490.01940.372026-06-16 15:43:005.08495.08555.10285.0490.01890.362026-06-16 15:42:005.08445.0855.10285.0490.01840.352026-06-16 15:41:005.08445.0855.10285.0490.01840.362026-06-16 15:40:005.08445.0855.10285.0490.01840.362026-06-16 15:39:005.08445.0855.10285.0490.01840.362026-06-16 15:38:005.08445.0855.10285.0490.01840.352026-06-16 15:37:005.08295.08355.10285.0490.01690.332026-06-16 15:35:005.08245.0835.10285.0490.01640.322026-06-16 15:34:005.08195.08255.10285.0490.01590.312026-06-16 15:33:005.08195.0835.10285.0490.01640.312026-06-16 15:32:005.08195.08255.10285.0490.01590.312026-06-16 15:31:005.08295.08355.10285.0490.01690.322026-06-16 15:30:005.08245.0835.10285.0490.01640.322026-06-16 15:29:005.08295.0845.10285.0490.01740.332026-06-16 15:27:005.08395.08455.10285.0490.01790.352026-06-16 15:26:005.08395.08555.10285.0490.01890.362026-06-16 15:25:005.08395.08455.10285.0490.01790.352026-06-16 15:23:005.08295.08355.10285.0490.01690.322026-06-16 15:22:005.08345.0845.10285.0490.01740.332026-06-16 15:21:005.08395.08455.10285.0490.01790.342026-06-16 15:19:005.08295.08355.10285.0490.01690.332026-06-16 15:18:005.08295.08355.10285.0490.01690.332026-06-16 15:17:005.08245.0835.10285.0490.01640.322026-06-16 15:16:005.08395.08455.10285.0490.01790.342026-06-16 15:15:005.08295.0845.10285.0490.01740.322026-06-16 15:14:005.08295.08355.10285.0490.01690.332026-06-16 15:12:005.08395.08455.10285.0490.01790.342026-06-16 15:10:005.08445.0855.10285.0490.01840.342026-06-16 15:09:005.08345.0845.10285.0490.01740.332026-06-16 15:08:005.08395.08455.10285.0490.01790.342026-06-16 15:07:005.08345.08455.10285.0490.01790.332026-06-16 15:06:005.08395.08455.10285.0490.01790.342026-06-16 15:04:005.08295.08355.10285.0490.01690.322026-06-16 15:03:005.08345.0845.10285.0490.01740.342026-06-16 15:02:005.08445.0855.10285.0490.01840.362026-06-16 15:01:005.08495.08555.10285.0490.01890.352026-06-16 15:00:005.08445.0855.10285.0490.01840.362026-06-16 14:59:005.08395.08455.10285.0490.01790.352026-06-16 14:58:005.08345.0845.10285.0490.01740.332026-06-16 14:57:005.08195.08255.10285.0490.01590.32026-06-16 14:56:005.08145.0825.10285.0490.01540.32026-06-16 14:54:005.08145.0825.10285.0490.01540.32026-06-16 14:53:005.08195.08255.10285.0490.01590.32026-06-16 14:52:005.08195.08255.10285.0490.01590.32026-06-16 14:51:005.0845.08465.10285.0490.0180.352026-06-16 14:50:005.08455.08515.10285.0490.01850.372026-06-16 14:49:005.0855.08565.10285.0490.0190.372026-06-16 14:46:005.08555.08615.10285.0490.01950.382026-06-16 14:45:005.0845.08515.10285.0490.01850.352026-06-16 14:43:005.0865.08715.10285.0490.02050.392026-06-16 14:41:005.08655.08715.10285.0490.02050.42026-06-16 14:40:005.0865.08665.10285.0490.020.392026-06-16 14:38:005.08555.08665.10285.0490.020.382026-06-16 14:36:005.0865.08665.10285.0490.020.382026-06-16 14:35:005.0855.08565.10285.0490.0190.382026-06-16 14:34:005.08555.08615.10285.0490.01950.382026-06-16 14:33:005.08655.08715.10285.0490.02050.392026-06-16 14:31:005.08655.08715.10285.0490.02050.392026-06-16 14:30:005.08655.08715.10285.0490.02050.42026-06-16 14:29:005.0885.08865.10285.0490.0220.422026-06-16 14:28:005.0885.08865.10285.0490.0220.432026-06-16 14:26:005.0885.08915.10285.0490.02250.432026-06-16 14:24:005.08655.08715.10285.0490.02050.42026-06-16 14:22:005.0865.08715.10285.0490.02050.392026-06-16 14:21:005.0875.08765.10285.0490.0210.42026-06-16 14:19:005.08555.08615.10285.0490.01950.392026-06-16 14:18:005.0855.08615.10285.0490.01950.382026-06-16 14:17:005.08455.08515.10285.0490.01850.362026-06-16 14:16:005.0845.08465.10285.0490.0180.352026-06-16 14:14:005.0845.08465.10285.0490.0180.362026-06-16 14:13:005.0845.08465.10285.0490.0180.362026-06-16 14:12:005.08355.08415.10285.0490.01750.352026-06-16 14:11:005.08455.08515.10285.0490.01850.362026-06-16 14:10:005.08455.08515.10285.0490.01850.362026-06-16 14:09:005.08355.08415.10285.0490.01750.352026-06-16 14:07:005.0855.08565.10285.0490.0190.372026-06-16 14:06:005.08455.08565.10285.0490.0190.382026-06-16 14:05:005.0845.08465.10285.0490.0180.352026-06-16 14:04:005.0835.08415.10285.0490.01750.342026-06-16 14:03:005.08155.08215.10285.0490.01550.312026-06-16 14:02:005.08255.08315.10285.0490.01650.322026-06-16 14:00:005.0835.08365.10285.0490.0170.332026-06-16 13:58:005.08255.08315.10285.0490.01650.322026-06-16 13:57:005.0835.08365.10285.0490.0170.342026-06-16 13:56:005.0835.08365.10285.0490.0170.342026-06-16 13:54:005.08355.08415.10285.0490.01750.352026-06-16 13:53:005.08355.08415.10285.0490.01750.352026-06-16 13:52:005.08255.08315.10285.0490.01650.332026-06-16 13:51:005.0825.08315.10285.0490.01650.322026-06-16 13:50:005.0825.08265.10285.0490.0160.312026-06-16 13:49:005.08255.08315.10285.0490.01650.322026-06-16 13:48:005.08255.08315.10285.0490.01650.322026-06-16 13:46:005.0825.08315.10285.0490.01650.322026-06-16 13:45:005.08355.08415.10285.0490.01750.342026-06-16 13:44:005.0845.08515.10285.0490.01850.362026-06-16 13:43:005.0865.08665.10285.0490.020.382026-06-16 13:42:005.08555.08615.10285.0490.01950.382026-06-16 13:41:005.08355.08465.10285.0490.0180.352026-06-16 13:40:005.08455.08515.10285.0490.01850.352026-06-16 13:39:005.08555.08665.10285.0490.020.382026-06-16 13:38:005.08355.08415.10285.0490.01750.332026-06-16 13:37:005.08055.08115.10285.0490.01450.292026-06-16 13:36:005.08055.08115.10285.0490.01450.282026-06-16 13:35:005.07955.08015.10285.0490.01350.262026-06-16 13:34:005.07955.08015.10285.0490.01350.272026-06-16 13:33:005.07855.07965.10285.0490.0130.252026-06-16 13:32:005.0785.07865.10285.0490.0120.242026-06-16 13:31:005.07755.07815.10285.0490.01150.232026-06-16 13:29:005.07755.07815.10285.0490.01150.222026-06-16 13:27:005.07655.07715.10285.0490.01050.212026-06-16 13:26:005.0775.07765.10285.0490.0110.232026-06-16 13:25:005.0775.07765.10285.0490.0110.222026-06-16 13:24:005.07855.07915.10285.0490.01250.252026-06-16 13:23:005.0765.07665.10285.0490.010.192026-06-16 13:22:005.0785.07865.10285.0490.0120.242026-06-16 13:21:005.0785.07865.10285.0490.0120.232026-06-16 13:19:005.0785.07865.10285.0490.0120.242026-06-16 13:18:005.07855.07965.10285.0490.0130.242026-06-16 13:17:005.0795.07965.10285.0490.0130.252026-06-16 13:16:005.07855.07915.10285.0490.01250.252026-06-16 13:15:005.07855.07915.10285.0490.01250.242026-06-16 13:14:005.0795.07965.10285.0490.0130.262026-06-16 13:13:005.07855.07915.10285.0490.01250.242026-06-16 13:12:005.07855.07915.10285.0490.01250.262026-06-16 13:11:005.0795.07965.10285.0490.0130.262026-06-16 13:10:005.0795.07965.10285.0490.0130.252026-06-16 13:09:005.0795.08015.10285.0490.01350.262026-06-16 13:08:005.085.08065.10285.0490.0140.282026-06-16 13:07:005.085.08065.10285.0490.0140.282026-06-16 13:06:005.0795.07965.10285.0490.0130.252026-06-16 13:05:005.07855.07915.10285.0490.01250.242026-06-16 13:04:005.0785.07865.10285.0490.0120.242026-06-16 13:03:005.07855.07915.10285.0490.01250.242026-06-16 13:02:005.0775.07765.10285.0490.0110.212026-06-16 13:01:005.0785.07865.10285.0490.0120.232026-06-16 13:00:005.0775.07765.10285.0490.0110.222026-06-16 12:59:005.07855.07915.10285.0490.01250.252026-06-16 12:58:005.0785.07865.10285.0490.0120.242026-06-16 12:57:005.0795.07965.10285.0490.0130.262026-06-16 12:56:005.07855.07965.10285.0490.0130.252026-06-16 12:55:005.0775.07765.10285.0490.0110.222026-06-16 12:54:005.07855.07965.10285.0490.0130.252026-06-16 12:53:005.08155.08215.10285.0490.01550.32026-06-16 12:52:005.08155.08215.10285.0490.01550.32026-06-16 12:51:005.08255.08315.10285.0490.01650.322026-06-16 12:50:005.08355.08415.10285.0490.01750.342026-06-16 12:49:005.0845.08465.10285.0490.0180.362026-06-16 12:48:005.0845.08465.10285.0490.0180.352026-06-16 12:47:005.0835.08365.10285.0490.0170.342026-06-16 12:46:005.08325.08385.10285.0490.01720.332026-06-16 12:45:005.08375.08435.10285.0490.01770.362026-06-16 12:44:005.08525.08585.10285.0490.01920.372026-06-16 12:43:005.08575.08635.10285.0490.01970.392026-06-16 12:42:005.08635.08695.10285.0490.02030.392026-06-16 12:41:005.08535.08595.10285.0490.01930.372026-06-16 12:40:005.08535.08645.10285.0490.01980.382026-06-16 12:39:005.08485.08545.10285.0490.01880.382026-06-16 12:38:005.08535.08645.10285.0490.01980.382026-06-16 12:37:005.08585.08645.10285.0490.01980.382026-06-16 12:36:005.08485.08545.10285.0490.01880.362026-06-16 12:35:005.08485.08545.10285.0490.01880.362026-06-16 12:34:005.08585.08695.10285.0490.02030.392026-06-16 12:33:005.08985.09095.10285.0490.02430.482026-06-16 12:32:005.08985.09045.10285.0490.02380.472026-06-16 12:31:005.09075.09185.10285.0490.02520.492026-06-16 12:30:005.08975.09035.10285.0490.02370.472026-06-16 12:29:005.09025.09135.10285.0490.02470.482026-06-16 12:28:005.09075.09185.10285.0490.02520.52026-06-16 12:27:005.09035.09145.10285.0490.02480.482026-06-16 12:26:005.09235.09295.10285.0490.02630.512026-06-16 12:25:005.09535.09645.10285.0490.02980.572026-06-16 12:24:005.09685.09745.10285.0490.03080.62026-06-16 12:23:005.09335.09445.10285.0490.02780.552026-06-16 12:22:005.09235.09295.10285.0490.02630.512026-06-16 12:21:005.09285.09345.10285.0490.02680.522026-06-16 12:20:005.09285.09345.10285.0490.02680.532026-06-16 12:19:005.09385.09445.10285.0490.02780.542026-06-16 12:18:005.09335.09395.10285.0490.02730.542026-06-16 12:16:005.09535.09595.10285.0490.02930.582026-06-16 12:15:005.09235.09295.10285.0490.02630.522026-06-16 12:14:005.09285.09345.10285.0490.02680.522026-06-16 12:13:005.09385.09445.10285.0490.02780.542026-06-16 12:12:005.09285.09395.10285.0490.02730.532026-06-16 12:11:005.09285.09345.10285.0490.02680.522026-06-16 12:10:005.09285.09345.10285.0490.02680.532026-06-16 12:09:005.09235.09295.10285.0490.02630.522026-06-16 12:08:005.08985.09045.10285.0490.02380.472026-06-16 12:07:005.09185.09295.10285.0490.02630.512026-06-16 12:06:005.09285.09345.10285.0490.02680.532026-06-16 12:05:005.09235.09295.10285.0490.02630.52026-06-16 12:04:005.09235.09295.10285.0490.02630.522026-06-16 12:03:005.09185.09245.10285.0490.02580.52026-06-16 12:01:005.09535.09595.10285.0490.02930.582026-06-16 12:00:005.09685.09745.10285.0490.03080.612026-06-16 11:59:005.09585.09695.10285.0490.03030.592026-06-16 11:57:005.09535.09595.10285.0490.02930.582026-06-16 11:56:005.09675.09785.10285.0490.03120.612026-06-16 11:55:005.09525.09585.10285.0490.02920.562026-06-16 11:54:005.09525.09585.10285.0490.02920.582026-06-16 11:53:005.09525.09635.10285.0490.02970.582026-06-16 11:52:005.09575.09685.10285.0490.03020.582026-06-16 11:51:005.09525.09585.10285.0490.02920.572026-06-16 11:50:005.09475.09585.10285.0490.02920.572026-06-16 11:49:005.09825.09885.10285.0490.03220.642026-06-16 11:48:005.09825.09885.10285.0490.03220.642026-06-16 11:47:005.09625.09685.10285.0490.03020.62026-06-16 11:46:005.09725.09785.10285.0490.03120.622026-06-16 11:45:005.10025.10085.10285.0490.03420.682026-06-16 11:44:005.10075.10135.10285.0490.03470.682026-06-16 11:43:005.10125.10185.10285.0490.03520.682026-06-16 11:42:005.10175.10285.10285.0490.03620.72026-06-16 11:41:005.09975.10085.10235.0490.03420.682026-06-16 11:40:005.10025.10085.10235.0490.03420.682026-06-16 11:39:005.10125.10185.10135.0490.03520.682026-06-16 11:38:005.09525.09635.09885.0490.02970.582026-06-16 11:37:005.09525.09635.09885.0490.02970.582026-06-16 11:36:005.09625.09735.09885.0490.03070.592026-06-16 11:35:005.09825.09885.09885.0490.03220.632026-06-16 11:34:005.09375.09435.09485.0490.02770.552026-06-16 11:33:005.09225.09285.09485.0490.02620.522026-06-16 11:32:005.09175.09235.09485.0490.02570.52026-06-16 11:31:005.09125.09185.09135.0490.02520.482026-06-16 11:30:005.08875.08935.08885.0490.02270.442026-06-16 11:29:005.08275.08385.08635.0490.01720.332026-06-16 11:28:005.08475.08585.08585.0490.01920.382026-06-16 11:27:005.08525.08585.08535.0490.01920.372026-06-16 11:26:005.08125.08185.08235.0490.01520.32026-06-16 11:25:005.08025.08135.08235.0490.01470.282026-06-16 11:24:005.08125.08235.08235.0490.01570.32026-06-16 11:23:005.07925.08035.08045.0490.01370.262026-06-16 11:22:005.07975.08035.08045.0490.01370.262026-06-16 11:21:005.07635.07695.08045.0490.01030.212026-06-16 11:20:005.08035.08095.08045.0490.01430.272026-06-16 11:19:005.07785.07845.07995.0490.01180.222026-06-16 11:18:005.07485.07595.07995.0490.00930.172026-06-16 11:17:005.07585.07695.07995.0490.01030.192026-06-16 11:16:005.07485.07545.07995.0490.00880.172026-06-16 11:15:005.07435.07495.07995.0490.00830.152026-06-16 11:13:005.07135.07245.07995.0490.00580.12026-06-16 11:12:005.07335.07395.07995.0490.00730.132026-06-16 11:11:005.07435.07495.07995.0490.00830.162026-06-16 11:10:005.07485.07545.07995.0490.00880.172026-06-16 11:09:005.07685.07795.07995.0490.01130.212026-06-16 11:08:005.07685.07745.07995.0490.01080.192026-06-16 11:07:005.07735.07795.07995.0490.01130.212026-06-16 11:06:005.07635.07695.07995.0490.01030.192026-06-16 11:05:005.07435.07495.07995.0490.00830.152026-06-16 11:04:005.07385.07445.07995.0490.00780.132026-06-16 11:03:005.07335.07395.07995.0490.00730.132026-06-16 11:02:005.07485.07595.07995.0490.00930.182026-06-16 11:01:005.07585.07645.07995.0490.00980.182026-06-16 11:00:005.07585.07645.07995.0490.00980.182026-06-16 10:59:005.07685.07795.07995.0490.01130.212026-06-16 10:58:005.07485.07595.07995.0490.00930.172026-06-16 10:57:005.07285.07345.07995.0490.00680.122026-06-16 10:56:005.07285.07395.07995.0490.00730.132026-06-16 10:55:005.07335.07395.07995.0490.00730.122026-06-16 10:54:005.07285.07345.07995.0490.00680.132026-06-16 10:53:005.07035.07095.07995.0490.00430.082026-06-16 10:52:005.06985.07045.07995.0490.00380.082026-06-16 10:51:005.06935.07045.07995.0490.00380.082026-06-16 10:50:005.07035.07095.07995.0490.00430.082026-06-16 10:49:005.06735.06845.07995.0490.00180.032026-06-16 10:48:005.06935.06995.07995.0490.00330.082026-06-16 10:47:005.07185.07295.07995.0490.00630.112026-06-16 10:46:005.07135.07245.07995.0490.00580.122026-06-16 10:45:005.07085.07145.07995.0490.00480.082026-06-16 10:44:005.07285.07345.07995.0490.00680.122026-06-16 10:43:005.07435.07495.07995.0490.00830.152026-06-16 10:42:005.07235.07295.07995.0490.00630.122026-06-16 10:41:005.07335.07445.07995.0490.00780.142026-06-16 10:40:005.07385.07495.07995.0490.00830.152026-06-16 10:39:005.07185.07245.07995.0490.00580.112026-06-16 10:38:005.07235.07295.07995.0490.00630.132026-06-16 10:37:005.07185.07295.07995.0490.00630.112026-06-16 10:36:005.07385.07445.07995.0490.00780.142026-06-16 10:35:005.07185.07245.07995.0490.00580.12026-06-16 10:34:005.06785.06845.07995.0490.00180.032026-06-16 10:33:005.06885.06945.07995.0490.00280.062026-06-16 10:31:005.07085.07145.07995.0490.00480.092026-06-16 10:30:005.07185.07245.07995.0490.00580.12026-06-16 10:29:005.07385.07495.07995.0490.00830.152026-06-16 10:28:005.07235.07295.07995.0490.00630.112026-06-16 10:27:005.07335.07445.07995.0490.00780.142026-06-16 10:26:005.07335.07395.07995.0490.00730.132026-06-16 10:25:005.07435.07495.07995.0490.00830.142026-06-16 10:24:005.07835.07895.07995.0490.01230.242026-06-16 10:23:005.07835.07895.07995.0490.01230.232026-06-16 10:22:005.07885.07995.07995.0490.01330.252026-06-16 10:21:005.07885.07945.07995.0490.01280.252026-06-16 10:20:005.07785.07845.07995.0490.01180.222026-06-16 10:19:005.07935.07995.07995.0490.01330.262026-06-16 10:18:005.07835.07945.07895.0490.01280.242026-06-16 10:17:005.07435.07495.07645.0490.00830.142026-06-16 10:16:005.07185.07245.07645.0490.00580.122026-06-16 10:15:005.07435.07495.07645.0490.00830.142026-06-16 10:14:005.07385.07495.07645.0490.00830.152026-06-16 10:13:005.07335.07395.07645.0490.00730.132026-06-16 10:12:005.07285.07345.07645.0490.00680.132026-06-16 10:11:005.07435.07495.07645.0490.00830.162026-06-16 10:10:005.07385.07495.07595.0490.00830.152026-06-16 10:09:005.06735.06845.06945.0490.00180.032026-06-16 10:08:005.06735.06795.06945.0490.00130.022026-06-16 10:07:005.06685.06745.06945.0490.00080.012026-06-16 10:06:005.06685.06745.06945.0490.00080.012026-06-16 10:05:005.06835.06895.06945.0490.00230.042026-06-16 10:04:005.06685.06745.06945.0490.00080.022026-06-16 10:03:005.06585.06645.06945.049-0.000202026-06-16 10:02:005.06585.06695.06945.0490.000302026-06-16 10:01:005.06585.06695.06945.0490.000302026-06-16 10:00:005.06485.06595.06945.049-0.0007-0.022026-06-16 09:59:005.06585.06645.06945.049-0.000202026-06-16 09:58:005.06385.06445.06445.049-0.0022-0.042026-06-16 09:57:005.06085.06145.06295.049-0.0052-0.122026-06-16 09:56:005.05885.05995.06295.049-0.0067-0.132026-06-16 09:55:005.05985.06045.06295.049-0.0062-0.142026-06-16 09:54:005.06085.06195.06295.049-0.0047-0.092026-06-16 09:53:005.05985.06095.06295.049-0.0057-0.122026-06-16 09:52:005.05885.05945.06295.049-0.0072-0.142026-06-16 09:51:005.05885.05945.06295.049-0.0072-0.162026-06-16 09:50:005.05935.05995.06295.049-0.0067-0.142026-06-16 09:49:005.06185.06295.06295.049-0.0037-0.072026-06-16 09:48:005.06235.06295.06295.049-0.0037-0.072026-06-16 09:47:005.05885.05945.0625.049-0.0072-0.142026-06-16 09:46:005.05785.05895.0625.049-0.0077-0.162026-06-16 09:45:005.05785.05845.0625.049-0.0082-0.162026-06-16 09:43:005.05785.05845.0625.049-0.0082-0.162026-06-16 09:42:005.05835.05895.0625.049-0.0077-0.152026-06-16 09:41:005.05935.05995.0625.049-0.0067-0.142026-06-16 09:40:005.05935.05995.0625.049-0.0067-0.122026-06-16 09:39:005.05835.05895.0625.049-0.0077-0.172026-06-16 09:38:005.05685.05745.0625.049-0.0092-0.182026-06-16 09:37:005.05785.05845.0625.049-0.0082-0.172026-06-16 09:36:005.05635.05695.0625.049-0.0097-0.22026-06-16 09:35:005.05435.05545.0625.049-0.0112-0.232026-06-16 09:34:005.05735.05795.0625.049-0.0087-0.172026-06-16 09:33:005.05735.05795.0625.049-0.0087-0.172026-06-16 09:32:005.05435.05545.0625.049-0.0112-0.242026-06-16 09:31:005.05635.05695.0625.049-0.0097-0.192026-06-16 09:30:005.05495.0565.0625.049-0.0106-0.222026-06-16 09:29:005.05345.05455.0625.049-0.0121-0.262026-06-16 09:28:005.05245.0535.0625.049-0.0136-0.292026-06-16 09:27:005.05295.05355.0625.049-0.0131-0.262026-06-16 09:26:005.05195.05255.0625.049-0.0141-0.272026-06-16 09:25:005.04995.0515.0625.049-0.0156-0.312026-06-16 09:24:005.05045.0515.0625.049-0.0156-0.312026-06-16 09:23:005.05445.05555.0625.049-0.0111-0.232026-06-16 09:22:005.05445.05555.0625.049-0.0111-0.252026-06-16 09:21:005.05095.0525.0625.049-0.0146-0.312026-06-16 09:20:005.05045.05155.0625.049-0.0151-0.312026-06-16 09:19:005.05495.05555.0625.049-0.0063-0.242026-06-16 09:18:005.05595.05655.0625.049-0.0053-0.212026-06-16 09:17:005.05745.0585.0625.049-0.0038-0.182026-06-16 09:16:005.05845.0595.0625.049-0.0028-0.162026-06-16 09:15:005.05795.05955.0625.049-0.0023-0.162026-06-16 09:14:005.06045.06155.0625.049-0.0003-0.122026-06-16 09:13:005.06095.06155.0625.049-0.0003-0.12026-06-16 09:12:005.05945.06055.06055.049-0.0013-0.122026-06-16 09:11:005.05695.0585.065.049-0.0038-0.172026-06-16 09:10:005.05895.065.065.049-0.0018-0.162026-06-16 09:09:005.05645.0575.065.049-0.0048-0.192026-06-16 09:08:005.05745.05855.065.049-0.0033-0.172026-06-16 09:07:005.05945.065.065.049-0.0018-0.132026-06-16 09:06:005.05795.05855.05855.049-0.0033-0.162026-06-16 09:05:005.05695.05755.05755.049-0.0043-0.192026-06-16 09:04:005.05645.0575.0575.049-0.0048-0.192026-06-16 09:03:005.05495.05555.05655.049-0.0063-0.252026-06-16 09:02:005.05445.05555.05555.049-0.0063-0.232026-06-16 09:01:00