<?xml version="1.0" encoding="UTF-8"?>
<root><info><detail><name>Dólar Turismo</name><code>USD</code><country>Estados Unidos</country></detail><createdAt>2026-05-02 09:59:17</createdAt></info><exchange><last><bidvalue>4.9751</bidvalue><askvalue>5.1551</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0567</variationbid><variationpercentbid>-1.09</variationpercentbid><updatedAt>2026-04-30 17:00:00</updatedAt></last><docs><doc><bidvalue>4.9751</bidvalue><askvalue>5.1551</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0567</variationbid><variationpercentbid>-1.09</variationpercentbid><updatedAt>2026-04-30 17:00:00</updatedAt></doc><doc><bidvalue>4.9752</bidvalue><askvalue>5.1552</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0566</variationbid><variationpercentbid>-1.09</variationpercentbid><updatedAt>2026-04-30 16:59:00</updatedAt></doc><doc><bidvalue>4.9757</bidvalue><askvalue>5.1557</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0561</variationbid><variationpercentbid>-1.08</variationpercentbid><updatedAt>2026-04-30 16:58:00</updatedAt></doc><doc><bidvalue>4.9759</bidvalue><askvalue>5.1559</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0559</variationbid><variationpercentbid>-1.07</variationpercentbid><updatedAt>2026-04-30 16:57:00</updatedAt></doc><doc><bidvalue>4.9758</bidvalue><askvalue>5.1558</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.056</variationbid><variationpercentbid>-1.07</variationpercentbid><updatedAt>2026-04-30 16:55:00</updatedAt></doc><doc><bidvalue>4.9759</bidvalue><askvalue>5.1559</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0559</variationbid><variationpercentbid>-1.07</variationpercentbid><updatedAt>2026-04-30 16:54:00</updatedAt></doc><doc><bidvalue>4.9763</bidvalue><askvalue>5.1563</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0555</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:49:00</updatedAt></doc><doc><bidvalue>4.977</bidvalue><askvalue>5.157</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0548</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:48:00</updatedAt></doc><doc><bidvalue>4.9771</bidvalue><askvalue>5.1571</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0547</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:47:00</updatedAt></doc><doc><bidvalue>4.9766</bidvalue><askvalue>5.1566</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0552</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:45:00</updatedAt></doc><doc><bidvalue>4.9765</bidvalue><askvalue>5.1565</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0553</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:44:00</updatedAt></doc><doc><bidvalue>4.9772</bidvalue><askvalue>5.1572</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0546</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:43:00</updatedAt></doc><doc><bidvalue>4.977</bidvalue><askvalue>5.157</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0548</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:42:00</updatedAt></doc><doc><bidvalue>4.9767</bidvalue><askvalue>5.1567</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0551</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:41:00</updatedAt></doc><doc><bidvalue>4.9763</bidvalue><askvalue>5.1563</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0555</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:40:00</updatedAt></doc><doc><bidvalue>4.9773</bidvalue><askvalue>5.1573</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0545</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:39:00</updatedAt></doc><doc><bidvalue>4.9774</bidvalue><askvalue>5.1574</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0544</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:38:00</updatedAt></doc><doc><bidvalue>4.9774</bidvalue><askvalue>5.1574</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0544</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:37:00</updatedAt></doc><doc><bidvalue>4.9776</bidvalue><askvalue>5.1576</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0542</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:35:00</updatedAt></doc><doc><bidvalue>4.9776</bidvalue><askvalue>5.1576</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0542</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:34:00</updatedAt></doc><doc><bidvalue>4.978</bidvalue><askvalue>5.158</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0538</variationbid><variationpercentbid>-1.03</variationpercentbid><updatedAt>2026-04-30 16:33:00</updatedAt></doc><doc><bidvalue>4.9779</bidvalue><askvalue>5.1579</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0539</variationbid><variationpercentbid>-1.03</variationpercentbid><updatedAt>2026-04-30 16:32:00</updatedAt></doc><doc><bidvalue>4.978</bidvalue><askvalue>5.158</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0538</variationbid><variationpercentbid>-1.03</variationpercentbid><updatedAt>2026-04-30 16:31:00</updatedAt></doc><doc><bidvalue>4.978</bidvalue><askvalue>5.158</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0538</variationbid><variationpercentbid>-1.03</variationpercentbid><updatedAt>2026-04-30 16:30:00</updatedAt></doc><doc><bidvalue>4.978</bidvalue><askvalue>5.158</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0538</variationbid><variationpercentbid>-1.03</variationpercentbid><updatedAt>2026-04-30 16:29:00</updatedAt></doc><doc><bidvalue>4.9778</bidvalue><askvalue>5.1578</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.054</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:28:00</updatedAt></doc><doc><bidvalue>4.9775</bidvalue><askvalue>5.1575</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0543</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:27:00</updatedAt></doc><doc><bidvalue>4.9781</bidvalue><askvalue>5.1581</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0537</variationbid><variationpercentbid>-1.03</variationpercentbid><updatedAt>2026-04-30 16:26:00</updatedAt></doc><doc><bidvalue>4.9793</bidvalue><askvalue>5.1593</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0525</variationbid><variationpercentbid>-1.01</variationpercentbid><updatedAt>2026-04-30 16:25:00</updatedAt></doc><doc><bidvalue>4.9775</bidvalue><askvalue>5.1575</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0543</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:24:00</updatedAt></doc><doc><bidvalue>4.9775</bidvalue><askvalue>5.1575</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0543</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:23:00</updatedAt></doc><doc><bidvalue>4.9781</bidvalue><askvalue>5.1581</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0537</variationbid><variationpercentbid>-1.03</variationpercentbid><updatedAt>2026-04-30 16:22:00</updatedAt></doc><doc><bidvalue>4.9775</bidvalue><askvalue>5.1575</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0543</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:21:00</updatedAt></doc><doc><bidvalue>4.9777</bidvalue><askvalue>5.1577</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0541</variationbid><variationpercentbid>-1.04</variationpercentbid><updatedAt>2026-04-30 16:20:00</updatedAt></doc><doc><bidvalue>4.9773</bidvalue><askvalue>5.1573</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0545</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:19:00</updatedAt></doc><doc><bidvalue>4.9769</bidvalue><askvalue>5.1569</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0549</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:18:00</updatedAt></doc><doc><bidvalue>4.9771</bidvalue><askvalue>5.1571</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0547</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:17:00</updatedAt></doc><doc><bidvalue>4.9771</bidvalue><askvalue>5.1571</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0547</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:16:00</updatedAt></doc><doc><bidvalue>4.977</bidvalue><askvalue>5.157</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0548</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:15:00</updatedAt></doc><doc><bidvalue>4.977</bidvalue><askvalue>5.157</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0548</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:14:00</updatedAt></doc><doc><bidvalue>4.9768</bidvalue><askvalue>5.1568</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.055</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:13:00</updatedAt></doc><doc><bidvalue>4.9769</bidvalue><askvalue>5.1569</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0549</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:12:00</updatedAt></doc><doc><bidvalue>4.9772</bidvalue><askvalue>5.1572</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0546</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:11:00</updatedAt></doc><doc><bidvalue>4.9771</bidvalue><askvalue>5.1571</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0547</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:10:00</updatedAt></doc><doc><bidvalue>4.9772</bidvalue><askvalue>5.1572</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0546</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:09:00</updatedAt></doc><doc><bidvalue>4.977</bidvalue><askvalue>5.157</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0548</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:08:00</updatedAt></doc><doc><bidvalue>4.9763</bidvalue><askvalue>5.1563</askvalue><maxbid>5.1951</maxbid><minbid>5.1479</minbid><variationbid>-0.0555</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:07:00</updatedAt></doc><doc><bidvalue>4.9766</bidvalue><askvalue>5.1566</askvalue><maxbid>5.1951</maxbid><minbid>5.1556</minbid><variationbid>-0.0552</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:06:00</updatedAt></doc><doc><bidvalue>4.9765</bidvalue><askvalue>5.1565</askvalue><maxbid>5.1951</maxbid><minbid>5.1556</minbid><variationbid>-0.0553</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:05:00</updatedAt></doc><doc><bidvalue>4.9761</bidvalue><askvalue>5.1561</askvalue><maxbid>5.1951</maxbid><minbid>5.1556</minbid><variationbid>-0.0557</variationbid><variationpercentbid>-1.07</variationpercentbid><updatedAt>2026-04-30 16:04:00</updatedAt></doc><doc><bidvalue>4.9758</bidvalue><askvalue>5.1558</askvalue><maxbid>5.1951</maxbid><minbid>5.1556</minbid><variationbid>-0.056</variationbid><variationpercentbid>-1.07</variationpercentbid><updatedAt>2026-04-30 16:03:00</updatedAt></doc><doc><bidvalue>4.9757</bidvalue><askvalue>5.1557</askvalue><maxbid>5.1951</maxbid><minbid>5.1557</minbid><variationbid>-0.0561</variationbid><variationpercentbid>-1.08</variationpercentbid><updatedAt>2026-04-30 16:02:00</updatedAt></doc><doc><bidvalue>4.9763</bidvalue><askvalue>5.1563</askvalue><maxbid>5.1951</maxbid><minbid>5.1557</minbid><variationbid>-0.0555</variationbid><variationpercentbid>-1.06</variationpercentbid><updatedAt>2026-04-30 16:01:00</updatedAt></doc><doc><bidvalue>4.9772</bidvalue><askvalue>5.1572</askvalue><maxbid>5.1951</maxbid><minbid>5.1572</minbid><variationbid>-0.0546</variationbid><variationpercentbid>-1.05</variationpercentbid><updatedAt>2026-04-30 16:00:00</updatedAt></doc><doc><bidvalue>4.9915</bidvalue><askvalue>5.1715</askvalue><maxbid>5.1951</maxbid><minbid>5.1629</minbid><variationbid>-0.0403</variationbid><variationpercentbid>-0.77</variationpercentbid><updatedAt>2026-04-30 15:59:00</updatedAt></doc><doc><bidvalue>4.9914</bidvalue><askvalue>5.1714</askvalue><maxbid>5.1951</maxbid><minbid>5.1629</minbid><variationbid>-0.0404</variationbid><variationpercentbid>-0.78</variationpercentbid><updatedAt>2026-04-30 15:58:00</updatedAt></doc><doc><bidvalue>4.9915</bidvalue><askvalue>5.1715</askvalue><maxbid>5.1951</maxbid><minbid>5.1629</minbid><variationbid>-0.0403</variationbid><variationpercentbid>-0.77</variationpercentbid><updatedAt>2026-04-30 15:57:00</updatedAt></doc><doc><bidvalue>4.9916</bidvalue><askvalue>5.1716</askvalue><maxbid>5.1951</maxbid><minbid>5.1629</minbid><variationbid>-0.0402</variationbid><variationpercentbid>-0.77</variationpercentbid><updatedAt>2026-04-30 15:56:00</updatedAt></doc><doc><bidvalue>4.9924</bidvalue><askvalue>5.1724</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0394</variationbid><variationpercentbid>-0.76</variationpercentbid><updatedAt>2026-04-30 15:55:00</updatedAt></doc><doc><bidvalue>4.9926</bidvalue><askvalue>5.1726</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0392</variationbid><variationpercentbid>-0.75</variationpercentbid><updatedAt>2026-04-30 15:54:00</updatedAt></doc><doc><bidvalue>4.9925</bidvalue><askvalue>5.1725</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0393</variationbid><variationpercentbid>-0.75</variationpercentbid><updatedAt>2026-04-30 15:53:00</updatedAt></doc><doc><bidvalue>4.9928</bidvalue><askvalue>5.1728</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.039</variationbid><variationpercentbid>-0.75</variationpercentbid><updatedAt>2026-04-30 15:52:00</updatedAt></doc><doc><bidvalue>4.9931</bidvalue><askvalue>5.1731</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0387</variationbid><variationpercentbid>-0.74</variationpercentbid><updatedAt>2026-04-30 15:51:00</updatedAt></doc><doc><bidvalue>4.9929</bidvalue><askvalue>5.1729</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0389</variationbid><variationpercentbid>-0.75</variationpercentbid><updatedAt>2026-04-30 15:50:00</updatedAt></doc><doc><bidvalue>4.9922</bidvalue><askvalue>5.1722</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0396</variationbid><variationpercentbid>-0.76</variationpercentbid><updatedAt>2026-04-30 15:49:00</updatedAt></doc><doc><bidvalue>4.9932</bidvalue><askvalue>5.1732</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0386</variationbid><variationpercentbid>-0.74</variationpercentbid><updatedAt>2026-04-30 15:48:00</updatedAt></doc><doc><bidvalue>4.9934</bidvalue><askvalue>5.1734</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.0384</variationbid><variationpercentbid>-0.74</variationpercentbid><updatedAt>2026-04-30 15:47:00</updatedAt></doc><doc><bidvalue>4.9938</bidvalue><askvalue>5.1738</askvalue><maxbid>5.1951</maxbid><minbid>5.1654</minbid><variationbid>-0.038</variationbid><variationpercentbid>-0.73</variationpercentbid><updatedAt>2026-04-30 15:46:00</updatedAt></doc><doc><bidvalue>4.9938</bidvalue><askvalue>5.1738</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.038</variationbid><variationpercentbid>-0.73</variationpercentbid><updatedAt>2026-04-30 15:45:00</updatedAt></doc><doc><bidvalue>4.9938</bidvalue><askvalue>5.1738</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.038</variationbid><variationpercentbid>-0.73</variationpercentbid><updatedAt>2026-04-30 15:44:00</updatedAt></doc><doc><bidvalue>4.9958</bidvalue><askvalue>5.1758</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.036</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 15:43:00</updatedAt></doc><doc><bidvalue>4.9945</bidvalue><askvalue>5.1745</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0373</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:42:00</updatedAt></doc><doc><bidvalue>4.9943</bidvalue><askvalue>5.1743</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0375</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:41:00</updatedAt></doc><doc><bidvalue>4.994</bidvalue><askvalue>5.174</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0378</variationbid><variationpercentbid>-0.73</variationpercentbid><updatedAt>2026-04-30 15:40:00</updatedAt></doc><doc><bidvalue>4.9942</bidvalue><askvalue>5.1742</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0376</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:39:00</updatedAt></doc><doc><bidvalue>4.9943</bidvalue><askvalue>5.1743</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0375</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:38:00</updatedAt></doc><doc><bidvalue>4.9943</bidvalue><askvalue>5.1743</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0375</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:37:00</updatedAt></doc><doc><bidvalue>4.9944</bidvalue><askvalue>5.1744</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0374</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:36:00</updatedAt></doc><doc><bidvalue>4.9945</bidvalue><askvalue>5.1745</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0373</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:35:00</updatedAt></doc><doc><bidvalue>4.9945</bidvalue><askvalue>5.1745</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0373</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 15:34:00</updatedAt></doc><doc><bidvalue>4.9948</bidvalue><askvalue>5.1748</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.037</variationbid><variationpercentbid>-0.71</variationpercentbid><updatedAt>2026-04-30 15:33:00</updatedAt></doc><doc><bidvalue>4.995</bidvalue><askvalue>5.175</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0368</variationbid><variationpercentbid>-0.71</variationpercentbid><updatedAt>2026-04-30 15:32:00</updatedAt></doc><doc><bidvalue>4.9948</bidvalue><askvalue>5.1748</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.037</variationbid><variationpercentbid>-0.71</variationpercentbid><updatedAt>2026-04-30 15:31:00</updatedAt></doc><doc><bidvalue>4.995</bidvalue><askvalue>5.175</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0368</variationbid><variationpercentbid>-0.71</variationpercentbid><updatedAt>2026-04-30 15:30:00</updatedAt></doc><doc><bidvalue>4.9951</bidvalue><askvalue>5.1751</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0367</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:29:00</updatedAt></doc><doc><bidvalue>4.9949</bidvalue><askvalue>5.1749</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0369</variationbid><variationpercentbid>-0.71</variationpercentbid><updatedAt>2026-04-30 15:28:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:22:00</updatedAt></doc><doc><bidvalue>4.9917</bidvalue><askvalue>5.1717</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0401</variationbid><variationpercentbid>-0.77</variationpercentbid><updatedAt>2026-04-30 15:21:00</updatedAt></doc><doc><bidvalue>4.9951</bidvalue><askvalue>5.1751</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0367</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:20:00</updatedAt></doc><doc><bidvalue>4.9951</bidvalue><askvalue>5.1751</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0367</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:19:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:18:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:17:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:16:00</updatedAt></doc><doc><bidvalue>4.9955</bidvalue><askvalue>5.1755</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0363</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:15:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:14:00</updatedAt></doc><doc><bidvalue>4.9952</bidvalue><askvalue>5.1752</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0366</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:13:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:12:00</updatedAt></doc><doc><bidvalue>4.9955</bidvalue><askvalue>5.1755</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0363</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:11:00</updatedAt></doc><doc><bidvalue>4.9957</bidvalue><askvalue>5.1757</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0361</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 15:10:00</updatedAt></doc><doc><bidvalue>4.9956</bidvalue><askvalue>5.1756</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0362</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 15:09:00</updatedAt></doc><doc><bidvalue>4.9955</bidvalue><askvalue>5.1755</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0363</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:08:00</updatedAt></doc><doc><bidvalue>4.9955</bidvalue><askvalue>5.1755</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0363</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:07:00</updatedAt></doc><doc><bidvalue>4.9957</bidvalue><askvalue>5.1757</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0361</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 15:06:00</updatedAt></doc><doc><bidvalue>4.9957</bidvalue><askvalue>5.1757</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0361</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 15:05:00</updatedAt></doc><doc><bidvalue>4.9956</bidvalue><askvalue>5.1756</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0362</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 15:04:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:03:00</updatedAt></doc><doc><bidvalue>4.9953</bidvalue><askvalue>5.1753</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0365</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:02:00</updatedAt></doc><doc><bidvalue>4.9955</bidvalue><askvalue>5.1755</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0363</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 15:01:00</updatedAt></doc><doc><bidvalue>4.9963</bidvalue><askvalue>5.1763</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0355</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 15:00:00</updatedAt></doc><doc><bidvalue>4.9966</bidvalue><askvalue>5.1766</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0352</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:59:00</updatedAt></doc><doc><bidvalue>4.9971</bidvalue><askvalue>5.1771</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0347</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:58:00</updatedAt></doc><doc><bidvalue>4.9968</bidvalue><askvalue>5.1768</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.035</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:57:00</updatedAt></doc><doc><bidvalue>4.9972</bidvalue><askvalue>5.1772</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0346</variationbid><variationpercentbid>-0.66</variationpercentbid><updatedAt>2026-04-30 14:56:00</updatedAt></doc><doc><bidvalue>4.9974</bidvalue><askvalue>5.1774</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0344</variationbid><variationpercentbid>-0.66</variationpercentbid><updatedAt>2026-04-30 14:55:00</updatedAt></doc><doc><bidvalue>4.9973</bidvalue><askvalue>5.1773</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0345</variationbid><variationpercentbid>-0.66</variationpercentbid><updatedAt>2026-04-30 14:54:00</updatedAt></doc><doc><bidvalue>4.9972</bidvalue><askvalue>5.1772</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0346</variationbid><variationpercentbid>-0.66</variationpercentbid><updatedAt>2026-04-30 14:53:00</updatedAt></doc><doc><bidvalue>4.9961</bidvalue><askvalue>5.1761</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0357</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:52:00</updatedAt></doc><doc><bidvalue>4.9963</bidvalue><askvalue>5.1763</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0355</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:51:00</updatedAt></doc><doc><bidvalue>4.997</bidvalue><askvalue>5.177</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0348</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:50:00</updatedAt></doc><doc><bidvalue>4.9962</bidvalue><askvalue>5.1762</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0356</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:49:00</updatedAt></doc><doc><bidvalue>4.9957</bidvalue><askvalue>5.1757</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0361</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 14:48:00</updatedAt></doc><doc><bidvalue>4.9958</bidvalue><askvalue>5.1758</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.036</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 14:47:00</updatedAt></doc><doc><bidvalue>4.9958</bidvalue><askvalue>5.1758</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.036</variationbid><variationpercentbid>-0.69</variationpercentbid><updatedAt>2026-04-30 14:46:00</updatedAt></doc><doc><bidvalue>4.9965</bidvalue><askvalue>5.1765</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0353</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:45:00</updatedAt></doc><doc><bidvalue>4.9964</bidvalue><askvalue>5.1764</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0354</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:44:00</updatedAt></doc><doc><bidvalue>4.9966</bidvalue><askvalue>5.1766</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0352</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:43:00</updatedAt></doc><doc><bidvalue>4.997</bidvalue><askvalue>5.177</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0348</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:42:00</updatedAt></doc><doc><bidvalue>4.9967</bidvalue><askvalue>5.1767</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0351</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:41:00</updatedAt></doc><doc><bidvalue>4.9971</bidvalue><askvalue>5.1771</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0347</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:40:00</updatedAt></doc><doc><bidvalue>4.9968</bidvalue><askvalue>5.1768</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.035</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:39:00</updatedAt></doc><doc><bidvalue>4.9967</bidvalue><askvalue>5.1767</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0351</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:38:00</updatedAt></doc><doc><bidvalue>4.9967</bidvalue><askvalue>5.1767</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0351</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:37:00</updatedAt></doc><doc><bidvalue>4.9969</bidvalue><askvalue>5.1769</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0349</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:36:00</updatedAt></doc><doc><bidvalue>4.9962</bidvalue><askvalue>5.1762</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0356</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:35:00</updatedAt></doc><doc><bidvalue>4.9885</bidvalue><askvalue>5.1685</askvalue><maxbid>5.1951</maxbid><minbid>5.1685</minbid><variationbid>-0.0433</variationbid><variationpercentbid>-0.83</variationpercentbid><updatedAt>2026-04-30 14:34:00</updatedAt></doc><doc><bidvalue>4.997</bidvalue><askvalue>5.177</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0348</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:33:00</updatedAt></doc><doc><bidvalue>4.9971</bidvalue><askvalue>5.1771</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0347</variationbid><variationpercentbid>-0.67</variationpercentbid><updatedAt>2026-04-30 14:32:00</updatedAt></doc><doc><bidvalue>4.9965</bidvalue><askvalue>5.1765</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0353</variationbid><variationpercentbid>-0.68</variationpercentbid><updatedAt>2026-04-30 14:31:00</updatedAt></doc><doc><bidvalue>4.9984</bidvalue><askvalue>5.1784</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0334</variationbid><variationpercentbid>-0.64</variationpercentbid><updatedAt>2026-04-30 14:30:00</updatedAt></doc><doc><bidvalue>4.9979</bidvalue><askvalue>5.1779</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0339</variationbid><variationpercentbid>-0.65</variationpercentbid><updatedAt>2026-04-30 14:29:00</updatedAt></doc><doc><bidvalue>4.9977</bidvalue><askvalue>5.1777</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0341</variationbid><variationpercentbid>-0.65</variationpercentbid><updatedAt>2026-04-30 14:28:00</updatedAt></doc><doc><bidvalue>4.9982</bidvalue><askvalue>5.1782</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0336</variationbid><variationpercentbid>-0.64</variationpercentbid><updatedAt>2026-04-30 14:27:00</updatedAt></doc><doc><bidvalue>4.9985</bidvalue><askvalue>5.1782</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0336</variationbid><variationpercentbid>-0.64</variationpercentbid><updatedAt>2026-04-30 14:26:00</updatedAt></doc><doc><bidvalue>4.9982</bidvalue><askvalue>5.1781</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0337</variationbid><variationpercentbid>-0.65</variationpercentbid><updatedAt>2026-04-30 14:25:00</updatedAt></doc><doc><bidvalue>4.9982</bidvalue><askvalue>5.1782</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0336</variationbid><variationpercentbid>-0.65</variationpercentbid><updatedAt>2026-04-30 14:24:00</updatedAt></doc><doc><bidvalue>4.9988</bidvalue><askvalue>5.1788</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.033</variationbid><variationpercentbid>-0.63</variationpercentbid><updatedAt>2026-04-30 14:23:00</updatedAt></doc><doc><bidvalue>4.9987</bidvalue><askvalue>5.1787</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0331</variationbid><variationpercentbid>-0.64</variationpercentbid><updatedAt>2026-04-30 14:21:00</updatedAt></doc><doc><bidvalue>4.9955</bidvalue><askvalue>5.1755</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0363</variationbid><variationpercentbid>-0.7</variationpercentbid><updatedAt>2026-04-30 14:20:00</updatedAt></doc><doc><bidvalue>5.0006</bidvalue><askvalue>5.1806</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0312</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 14:19:00</updatedAt></doc><doc><bidvalue>5.0006</bidvalue><askvalue>5.1806</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0312</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 14:18:00</updatedAt></doc><doc><bidvalue>5.0008</bidvalue><askvalue>5.1808</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.031</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 14:17:00</updatedAt></doc><doc><bidvalue>5.0006</bidvalue><askvalue>5.1806</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0312</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 14:16:00</updatedAt></doc><doc><bidvalue>5.0005</bidvalue><askvalue>5.1805</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0313</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 14:15:00</updatedAt></doc><doc><bidvalue>5.0005</bidvalue><askvalue>5.1805</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0313</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 14:14:00</updatedAt></doc><doc><bidvalue>5.0007</bidvalue><askvalue>5.1807</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0311</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 14:13:00</updatedAt></doc><doc><bidvalue>5.0007</bidvalue><askvalue>5.1807</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0311</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 14:12:00</updatedAt></doc><doc><bidvalue>5.001</bidvalue><askvalue>5.181</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0308</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 14:11:00</updatedAt></doc><doc><bidvalue>5.0017</bidvalue><askvalue>5.1817</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0301</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:10:00</updatedAt></doc><doc><bidvalue>5.0014</bidvalue><askvalue>5.1814</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0304</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:09:00</updatedAt></doc><doc><bidvalue>5.0016</bidvalue><askvalue>5.1816</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0302</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:08:00</updatedAt></doc><doc><bidvalue>5.0013</bidvalue><askvalue>5.1813</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0305</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 14:07:00</updatedAt></doc><doc><bidvalue>5.0017</bidvalue><askvalue>5.1817</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0301</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:06:00</updatedAt></doc><doc><bidvalue>5.0014</bidvalue><askvalue>5.1814</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0304</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:05:00</updatedAt></doc><doc><bidvalue>5.0015</bidvalue><askvalue>5.1815</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0303</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:04:00</updatedAt></doc><doc><bidvalue>5.0016</bidvalue><askvalue>5.1816</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0302</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:03:00</updatedAt></doc><doc><bidvalue>5.0014</bidvalue><askvalue>5.1814</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0304</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:02:00</updatedAt></doc><doc><bidvalue>5.0015</bidvalue><askvalue>5.1815</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0303</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 14:01:00</updatedAt></doc><doc><bidvalue>5.0025</bidvalue><askvalue>5.1825</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0293</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 14:00:00</updatedAt></doc><doc><bidvalue>5.0023</bidvalue><askvalue>5.1823</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0295</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 13:59:00</updatedAt></doc><doc><bidvalue>5.0026</bidvalue><askvalue>5.1846</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0272</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 13:58:00</updatedAt></doc><doc><bidvalue>5.0035</bidvalue><askvalue>5.1835</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0283</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:57:00</updatedAt></doc><doc><bidvalue>5.0035</bidvalue><askvalue>5.1835</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0283</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:56:00</updatedAt></doc><doc><bidvalue>5.0035</bidvalue><askvalue>5.1835</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0283</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:55:00</updatedAt></doc><doc><bidvalue>5.0035</bidvalue><askvalue>5.1835</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0283</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:54:00</updatedAt></doc><doc><bidvalue>5.0033</bidvalue><askvalue>5.1833</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0285</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 13:53:00</updatedAt></doc><doc><bidvalue>5.0026</bidvalue><askvalue>5.1826</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0292</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 13:52:00</updatedAt></doc><doc><bidvalue>5.0025</bidvalue><askvalue>5.1825</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0293</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 13:51:00</updatedAt></doc><doc><bidvalue>5.0022</bidvalue><askvalue>5.1822</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0296</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 13:50:00</updatedAt></doc><doc><bidvalue>5.0019</bidvalue><askvalue>5.1819</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0299</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 13:49:00</updatedAt></doc><doc><bidvalue>5.0023</bidvalue><askvalue>5.1823</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0295</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 13:48:00</updatedAt></doc><doc><bidvalue>5.003</bidvalue><askvalue>5.183</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0288</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 13:47:00</updatedAt></doc><doc><bidvalue>5.0023</bidvalue><askvalue>5.1823</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0295</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 13:46:00</updatedAt></doc><doc><bidvalue>5.0026</bidvalue><askvalue>5.1826</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0292</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 13:45:00</updatedAt></doc><doc><bidvalue>5.0025</bidvalue><askvalue>5.1825</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0293</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 13:44:00</updatedAt></doc><doc><bidvalue>5.002</bidvalue><askvalue>5.182</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0298</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 13:43:00</updatedAt></doc><doc><bidvalue>5.0024</bidvalue><askvalue>5.1824</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0294</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 13:42:00</updatedAt></doc><doc><bidvalue>5.0031</bidvalue><askvalue>5.1831</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0287</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 13:41:00</updatedAt></doc><doc><bidvalue>5.0035</bidvalue><askvalue>5.1835</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0283</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:40:00</updatedAt></doc><doc><bidvalue>5.0037</bidvalue><askvalue>5.1837</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0281</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:39:00</updatedAt></doc><doc><bidvalue>5.0038</bidvalue><askvalue>5.1838</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.028</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:38:00</updatedAt></doc><doc><bidvalue>5.0043</bidvalue><askvalue>5.1843</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0275</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 13:37:00</updatedAt></doc><doc><bidvalue>5.0039</bidvalue><askvalue>5.1839</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0279</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:36:00</updatedAt></doc><doc><bidvalue>5.0049</bidvalue><askvalue>5.1849</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0269</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:35:00</updatedAt></doc><doc><bidvalue>5.0045</bidvalue><askvalue>5.1845</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0273</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:34:00</updatedAt></doc><doc><bidvalue>5.0041</bidvalue><askvalue>5.1841</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0277</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 13:33:00</updatedAt></doc><doc><bidvalue>5.0041</bidvalue><askvalue>5.1841</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0277</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 13:32:00</updatedAt></doc><doc><bidvalue>5.0045</bidvalue><askvalue>5.1845</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0273</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:31:00</updatedAt></doc><doc><bidvalue>5.0048</bidvalue><askvalue>5.1848</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.027</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:30:00</updatedAt></doc><doc><bidvalue>5.005</bidvalue><askvalue>5.185</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0268</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 13:29:00</updatedAt></doc><doc><bidvalue>4.9946</bidvalue><askvalue>5.1746</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0372</variationbid><variationpercentbid>-0.71</variationpercentbid><updatedAt>2026-04-30 13:28:00</updatedAt></doc><doc><bidvalue>5.0068</bidvalue><askvalue>5.1868</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.025</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 13:27:00</updatedAt></doc><doc><bidvalue>5.0069</bidvalue><askvalue>5.1869</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0249</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 13:26:00</updatedAt></doc><doc><bidvalue>5.0059</bidvalue><askvalue>5.1859</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0259</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 13:25:00</updatedAt></doc><doc><bidvalue>5.0064</bidvalue><askvalue>5.1864</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0254</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 13:24:00</updatedAt></doc><doc><bidvalue>5.0067</bidvalue><askvalue>5.1867</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0251</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 13:23:00</updatedAt></doc><doc><bidvalue>5.0062</bidvalue><askvalue>5.1862</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0256</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 13:22:00</updatedAt></doc><doc><bidvalue>5.0064</bidvalue><askvalue>5.1864</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0254</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 13:21:00</updatedAt></doc><doc><bidvalue>5.0066</bidvalue><askvalue>5.1866</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0252</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 13:20:00</updatedAt></doc><doc><bidvalue>5.0064</bidvalue><askvalue>5.1864</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0254</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 13:19:00</updatedAt></doc><doc><bidvalue>5.0065</bidvalue><askvalue>5.1865</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0253</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 13:18:00</updatedAt></doc><doc><bidvalue>5.0058</bidvalue><askvalue>5.1858</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.026</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 13:17:00</updatedAt></doc><doc><bidvalue>5.006</bidvalue><askvalue>5.186</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0258</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 13:16:00</updatedAt></doc><doc><bidvalue>5.0053</bidvalue><askvalue>5.1853</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0265</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 13:15:00</updatedAt></doc><doc><bidvalue>5.0052</bidvalue><askvalue>5.1852</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0266</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 13:14:00</updatedAt></doc><doc><bidvalue>5.0048</bidvalue><askvalue>5.1848</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.027</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:13:00</updatedAt></doc><doc><bidvalue>5.0046</bidvalue><askvalue>5.1846</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0272</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:12:00</updatedAt></doc><doc><bidvalue>5.0051</bidvalue><askvalue>5.1851</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0267</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 13:11:00</updatedAt></doc><doc><bidvalue>5.0049</bidvalue><askvalue>5.1849</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0269</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:10:00</updatedAt></doc><doc><bidvalue>5.0051</bidvalue><askvalue>5.1851</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0267</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 13:09:00</updatedAt></doc><doc><bidvalue>5.0044</bidvalue><askvalue>5.1844</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0274</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 13:08:00</updatedAt></doc><doc><bidvalue>5.0043</bidvalue><askvalue>5.1843</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0275</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 13:07:00</updatedAt></doc><doc><bidvalue>5.0039</bidvalue><askvalue>5.1839</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0279</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:06:00</updatedAt></doc><doc><bidvalue>5.0036</bidvalue><askvalue>5.1836</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0282</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 13:05:00</updatedAt></doc><doc><bidvalue>5.0045</bidvalue><askvalue>5.1845</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0273</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:04:00</updatedAt></doc><doc><bidvalue>5.0017</bidvalue><askvalue>5.1817</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0301</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 13:03:00</updatedAt></doc><doc><bidvalue>5.0047</bidvalue><askvalue>5.1847</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0271</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:02:00</updatedAt></doc><doc><bidvalue>5.0045</bidvalue><askvalue>5.1845</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0273</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 13:01:00</updatedAt></doc><doc><bidvalue>5.0066</bidvalue><askvalue>5.1866</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0252</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 13:00:00</updatedAt></doc><doc><bidvalue>5.0037</bidvalue><askvalue>5.1837</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0281</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:59:00</updatedAt></doc><doc><bidvalue>5.0031</bidvalue><askvalue>5.1831</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0287</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 12:58:00</updatedAt></doc><doc><bidvalue>5.0026</bidvalue><askvalue>5.1826</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0292</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 12:57:00</updatedAt></doc><doc><bidvalue>5.0021</bidvalue><askvalue>5.1821</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0297</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:56:00</updatedAt></doc><doc><bidvalue>5.0018</bidvalue><askvalue>5.1818</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.03</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 12:55:00</updatedAt></doc><doc><bidvalue>5.0018</bidvalue><askvalue>5.1818</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.03</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 12:54:00</updatedAt></doc><doc><bidvalue>5.0023</bidvalue><askvalue>5.1823</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0295</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:53:00</updatedAt></doc><doc><bidvalue>5.0028</bidvalue><askvalue>5.1828</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.029</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 12:52:00</updatedAt></doc><doc><bidvalue>5.0027</bidvalue><askvalue>5.1827</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0291</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 12:51:00</updatedAt></doc><doc><bidvalue>5.0023</bidvalue><askvalue>5.1823</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0295</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:50:00</updatedAt></doc><doc><bidvalue>5.0022</bidvalue><askvalue>5.1822</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0296</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:49:00</updatedAt></doc><doc><bidvalue>5.0021</bidvalue><askvalue>5.1821</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0297</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:48:00</updatedAt></doc><doc><bidvalue>5.0015</bidvalue><askvalue>5.1815</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0303</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 12:47:00</updatedAt></doc><doc><bidvalue>5.0015</bidvalue><askvalue>5.1815</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0303</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 12:46:00</updatedAt></doc><doc><bidvalue>5.0013</bidvalue><askvalue>5.1813</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0305</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 12:45:00</updatedAt></doc><doc><bidvalue>5.0034</bidvalue><askvalue>5.1834</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0284</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:44:00</updatedAt></doc><doc><bidvalue>5.0005</bidvalue><askvalue>5.1805</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0313</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 12:43:00</updatedAt></doc><doc><bidvalue>5.0019</bidvalue><askvalue>5.1819</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0299</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:42:00</updatedAt></doc><doc><bidvalue>5.0015</bidvalue><askvalue>5.1815</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0303</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 12:41:00</updatedAt></doc><doc><bidvalue>5.0013</bidvalue><askvalue>5.1813</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0305</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 12:40:00</updatedAt></doc><doc><bidvalue>4.9975</bidvalue><askvalue>5.1775</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0343</variationbid><variationpercentbid>-0.66</variationpercentbid><updatedAt>2026-04-30 12:39:00</updatedAt></doc><doc><bidvalue>5.003</bidvalue><askvalue>5.183</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0288</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 12:38:00</updatedAt></doc><doc><bidvalue>4.9926</bidvalue><askvalue>5.1726</askvalue><maxbid>5.1951</maxbid><minbid>5.1726</minbid><variationbid>-0.0392</variationbid><variationpercentbid>-0.75</variationpercentbid><updatedAt>2026-04-30 12:37:00</updatedAt></doc><doc><bidvalue>5.0013</bidvalue><askvalue>5.1813</askvalue><maxbid>5.1951</maxbid><minbid>5.1798</minbid><variationbid>-0.0305</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 12:36:00</updatedAt></doc><doc><bidvalue>5.0008</bidvalue><askvalue>5.1808</askvalue><maxbid>5.1951</maxbid><minbid>5.1798</minbid><variationbid>-0.031</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 12:35:00</updatedAt></doc><doc><bidvalue>5.0009</bidvalue><askvalue>5.183</askvalue><maxbid>5.1951</maxbid><minbid>5.1798</minbid><variationbid>-0.0288</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 12:34:00</updatedAt></doc><doc><bidvalue>5.0012</bidvalue><askvalue>5.1812</askvalue><maxbid>5.1951</maxbid><minbid>5.1807</minbid><variationbid>-0.0306</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 12:29:00</updatedAt></doc><doc><bidvalue>5.0013</bidvalue><askvalue>5.1813</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0305</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 12:28:00</updatedAt></doc><doc><bidvalue>5.002</bidvalue><askvalue>5.182</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0298</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:27:00</updatedAt></doc><doc><bidvalue>5.002</bidvalue><askvalue>5.182</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0298</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:26:00</updatedAt></doc><doc><bidvalue>5.0052</bidvalue><askvalue>5.1852</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0266</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 12:25:00</updatedAt></doc><doc><bidvalue>5.0021</bidvalue><askvalue>5.1821</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0297</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 12:24:00</updatedAt></doc><doc><bidvalue>5.0031</bidvalue><askvalue>5.1831</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0287</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 12:23:00</updatedAt></doc><doc><bidvalue>5.0037</bidvalue><askvalue>5.1837</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0281</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:22:00</updatedAt></doc><doc><bidvalue>5.0036</bidvalue><askvalue>5.1836</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0282</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:21:00</updatedAt></doc><doc><bidvalue>5.0038</bidvalue><askvalue>5.1838</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.028</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:20:00</updatedAt></doc><doc><bidvalue>5.0036</bidvalue><askvalue>5.1836</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0282</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:19:00</updatedAt></doc><doc><bidvalue>5.0037</bidvalue><askvalue>5.1837</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0281</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:18:00</updatedAt></doc><doc><bidvalue>5.0049</bidvalue><askvalue>5.1849</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0269</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 12:17:00</updatedAt></doc><doc><bidvalue>5.0027</bidvalue><askvalue>5.1827</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0291</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 12:16:00</updatedAt></doc><doc><bidvalue>5.0028</bidvalue><askvalue>5.1828</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.029</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 12:15:00</updatedAt></doc><doc><bidvalue>5.0034</bidvalue><askvalue>5.1834</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0284</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:14:00</updatedAt></doc><doc><bidvalue>5.0036</bidvalue><askvalue>5.1836</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0282</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:13:00</updatedAt></doc><doc><bidvalue>5.0034</bidvalue><askvalue>5.1835</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0283</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 12:12:00</updatedAt></doc><doc><bidvalue>5.007</bidvalue><askvalue>5.187</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0248</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 12:11:00</updatedAt></doc><doc><bidvalue>5.0049</bidvalue><askvalue>5.1849</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0269</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 12:10:00</updatedAt></doc><doc><bidvalue>5.0058</bidvalue><askvalue>5.1858</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.026</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 12:09:00</updatedAt></doc><doc><bidvalue>5.0056</bidvalue><askvalue>5.1856</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0262</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 12:08:00</updatedAt></doc><doc><bidvalue>5.0061</bidvalue><askvalue>5.1861</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0257</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 12:07:00</updatedAt></doc><doc><bidvalue>5.006</bidvalue><askvalue>5.186</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0258</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 12:06:00</updatedAt></doc><doc><bidvalue>5.0052</bidvalue><askvalue>5.1852</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0266</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 12:05:00</updatedAt></doc><doc><bidvalue>5.0095</bidvalue><askvalue>5.1895</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0223</variationbid><variationpercentbid>-0.43</variationpercentbid><updatedAt>2026-04-30 12:04:00</updatedAt></doc><doc><bidvalue>5.0057</bidvalue><askvalue>5.1857</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0261</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 12:03:00</updatedAt></doc><doc><bidvalue>5.0072</bidvalue><askvalue>5.1872</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0246</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 12:02:00</updatedAt></doc><doc><bidvalue>5.0047</bidvalue><askvalue>5.1847</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0271</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 12:01:00</updatedAt></doc><doc><bidvalue>5.005</bidvalue><askvalue>5.185</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0268</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 12:00:00</updatedAt></doc><doc><bidvalue>5.0068</bidvalue><askvalue>5.1868</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.025</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 11:59:00</updatedAt></doc><doc><bidvalue>5.0033</bidvalue><askvalue>5.1833</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0285</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 11:58:00</updatedAt></doc><doc><bidvalue>5.0024</bidvalue><askvalue>5.1824</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0294</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 11:57:00</updatedAt></doc><doc><bidvalue>5.0022</bidvalue><askvalue>5.1822</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0296</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 11:56:00</updatedAt></doc><doc><bidvalue>5.0016</bidvalue><askvalue>5.1816</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0302</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 11:55:00</updatedAt></doc><doc><bidvalue>5.0012</bidvalue><askvalue>5.1812</askvalue><maxbid>5.1951</maxbid><minbid>5.1808</minbid><variationbid>-0.0306</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 11:54:00</updatedAt></doc><doc><bidvalue>5.0013</bidvalue><askvalue>5.1813</askvalue><maxbid>5.1951</maxbid><minbid>5.1811</minbid><variationbid>-0.0305</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 11:53:00</updatedAt></doc><doc><bidvalue>5.0014</bidvalue><askvalue>5.1814</askvalue><maxbid>5.1951</maxbid><minbid>5.1811</minbid><variationbid>-0.0304</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 11:52:00</updatedAt></doc><doc><bidvalue>5.002</bidvalue><askvalue>5.182</askvalue><maxbid>5.1951</maxbid><minbid>5.1816</minbid><variationbid>-0.0298</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 11:51:00</updatedAt></doc><doc><bidvalue>5.0016</bidvalue><askvalue>5.1816</askvalue><maxbid>5.1951</maxbid><minbid>5.1816</minbid><variationbid>-0.0302</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 11:50:00</updatedAt></doc><doc><bidvalue>5.0037</bidvalue><askvalue>5.1837</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0281</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 11:49:00</updatedAt></doc><doc><bidvalue>5.0054</bidvalue><askvalue>5.1854</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0264</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 11:48:00</updatedAt></doc><doc><bidvalue>5.003</bidvalue><askvalue>5.183</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0288</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 11:47:00</updatedAt></doc><doc><bidvalue>5.004</bidvalue><askvalue>5.184</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0278</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 11:46:00</updatedAt></doc><doc><bidvalue>5.007</bidvalue><askvalue>5.187</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0248</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 11:45:00</updatedAt></doc><doc><bidvalue>5.0047</bidvalue><askvalue>5.1847</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0271</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 11:44:00</updatedAt></doc><doc><bidvalue>5.0049</bidvalue><askvalue>5.1849</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0269</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 11:43:00</updatedAt></doc><doc><bidvalue>5.0052</bidvalue><askvalue>5.1852</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0266</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 11:42:00</updatedAt></doc><doc><bidvalue>5.0054</bidvalue><askvalue>5.1854</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0264</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 11:41:00</updatedAt></doc><doc><bidvalue>5.0051</bidvalue><askvalue>5.1851</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0267</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 11:40:00</updatedAt></doc><doc><bidvalue>5.0054</bidvalue><askvalue>5.1854</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0264</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 11:39:00</updatedAt></doc><doc><bidvalue>5.005</bidvalue><askvalue>5.185</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0268</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 11:38:00</updatedAt></doc><doc><bidvalue>5.0047</bidvalue><askvalue>5.1847</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0271</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 11:37:00</updatedAt></doc><doc><bidvalue>5.0037</bidvalue><askvalue>5.1837</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0281</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 11:36:00</updatedAt></doc><doc><bidvalue>5.0035</bidvalue><askvalue>5.1835</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0283</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 11:35:00</updatedAt></doc><doc><bidvalue>5.0041</bidvalue><askvalue>5.1841</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0277</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 11:34:00</updatedAt></doc><doc><bidvalue>5.0055</bidvalue><askvalue>5.1855</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0263</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 11:33:00</updatedAt></doc><doc><bidvalue>5.0022</bidvalue><askvalue>5.1822</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0296</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 11:32:00</updatedAt></doc><doc><bidvalue>5.003</bidvalue><askvalue>5.183</askvalue><maxbid>5.1951</maxbid><minbid>5.1818</minbid><variationbid>-0.0288</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 11:31:00</updatedAt></doc><doc><bidvalue>5.0029</bidvalue><askvalue>5.1829</askvalue><maxbid>5.1951</maxbid><minbid>5.1829</minbid><variationbid>-0.0289</variationbid><variationpercentbid>-0.55</variationpercentbid><updatedAt>2026-04-30 11:30:00</updatedAt></doc><doc><bidvalue>5.0044</bidvalue><askvalue>5.1845</askvalue><maxbid>5.1951</maxbid><minbid>5.1844</minbid><variationbid>-0.0273</variationbid><variationpercentbid>-0.53</variationpercentbid><updatedAt>2026-04-30 11:29:00</updatedAt></doc><doc><bidvalue>5.0068</bidvalue><askvalue>5.1868</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.025</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 11:28:00</updatedAt></doc><doc><bidvalue>5.0058</bidvalue><askvalue>5.1858</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.026</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 11:27:00</updatedAt></doc><doc><bidvalue>5.0062</bidvalue><askvalue>5.1862</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0256</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 11:26:00</updatedAt></doc><doc><bidvalue>5.0069</bidvalue><askvalue>5.1869</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0249</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 11:25:00</updatedAt></doc><doc><bidvalue>5.0072</bidvalue><askvalue>5.1872</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0246</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 11:24:00</updatedAt></doc><doc><bidvalue>5.0073</bidvalue><askvalue>5.1873</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0245</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 11:23:00</updatedAt></doc><doc><bidvalue>5.0091</bidvalue><askvalue>5.1891</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0227</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 11:22:00</updatedAt></doc><doc><bidvalue>5.009</bidvalue><askvalue>5.189</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0228</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 11:21:00</updatedAt></doc><doc><bidvalue>5.0081</bidvalue><askvalue>5.1881</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0237</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 11:20:00</updatedAt></doc><doc><bidvalue>5.01</bidvalue><askvalue>5.19</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0218</variationbid><variationpercentbid>-0.42</variationpercentbid><updatedAt>2026-04-30 11:19:00</updatedAt></doc><doc><bidvalue>5.0089</bidvalue><askvalue>5.1889</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0229</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 11:18:00</updatedAt></doc><doc><bidvalue>5.0094</bidvalue><askvalue>5.1894</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0224</variationbid><variationpercentbid>-0.43</variationpercentbid><updatedAt>2026-04-30 11:17:00</updatedAt></doc><doc><bidvalue>5.0086</bidvalue><askvalue>5.1886</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0232</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 11:16:00</updatedAt></doc><doc><bidvalue>5.0113</bidvalue><askvalue>5.1913</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0205</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 11:15:00</updatedAt></doc><doc><bidvalue>5.0111</bidvalue><askvalue>5.1911</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0207</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:14:00</updatedAt></doc><doc><bidvalue>5.0109</bidvalue><askvalue>5.1909</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0209</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:13:00</updatedAt></doc><doc><bidvalue>5.011</bidvalue><askvalue>5.191</askvalue><maxbid>5.1951</maxbid><minbid>5.1846</minbid><variationbid>-0.0208</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:12:00</updatedAt></doc><doc><bidvalue>5.0116</bidvalue><askvalue>5.1916</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0202</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 11:11:00</updatedAt></doc><doc><bidvalue>5.0116</bidvalue><askvalue>5.1916</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0202</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 11:10:00</updatedAt></doc><doc><bidvalue>5.0117</bidvalue><askvalue>5.1917</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0201</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 11:09:00</updatedAt></doc><doc><bidvalue>5.0112</bidvalue><askvalue>5.1912</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0206</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:08:00</updatedAt></doc><doc><bidvalue>5.0109</bidvalue><askvalue>5.1909</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0209</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:07:00</updatedAt></doc><doc><bidvalue>5.0111</bidvalue><askvalue>5.1911</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0207</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:06:00</updatedAt></doc><doc><bidvalue>5.0103</bidvalue><askvalue>5.1904</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0214</variationbid><variationpercentbid>-0.41</variationpercentbid><updatedAt>2026-04-30 11:05:00</updatedAt></doc><doc><bidvalue>5.0113</bidvalue><askvalue>5.1913</askvalue><maxbid>5.195</maxbid><minbid>5.1846</minbid><variationbid>-0.0205</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 11:04:00</updatedAt></doc><doc><bidvalue>5.0112</bidvalue><askvalue>5.1912</askvalue><maxbid>5.1945</maxbid><minbid>5.1846</minbid><variationbid>-0.0206</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:03:00</updatedAt></doc><doc><bidvalue>5.0115</bidvalue><askvalue>5.1915</askvalue><maxbid>5.1945</maxbid><minbid>5.1846</minbid><variationbid>-0.0203</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 11:02:00</updatedAt></doc><doc><bidvalue>5.0107</bidvalue><askvalue>5.1907</askvalue><maxbid>5.1941</maxbid><minbid>5.1846</minbid><variationbid>-0.0211</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:01:00</updatedAt></doc><doc><bidvalue>5.0109</bidvalue><askvalue>5.1909</askvalue><maxbid>5.194</maxbid><minbid>5.1846</minbid><variationbid>-0.0209</variationbid><variationpercentbid>-0.4</variationpercentbid><updatedAt>2026-04-30 11:00:00</updatedAt></doc><doc><bidvalue>5.0095</bidvalue><askvalue>5.1895</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0223</variationbid><variationpercentbid>-0.43</variationpercentbid><updatedAt>2026-04-30 10:59:00</updatedAt></doc><doc><bidvalue>5.0091</bidvalue><askvalue>5.1891</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0227</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:58:00</updatedAt></doc><doc><bidvalue>5.0087</bidvalue><askvalue>5.1887</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0231</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:57:00</updatedAt></doc><doc><bidvalue>5.0098</bidvalue><askvalue>5.1898</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.022</variationbid><variationpercentbid>-0.42</variationpercentbid><updatedAt>2026-04-30 10:56:00</updatedAt></doc><doc><bidvalue>5.0115</bidvalue><askvalue>5.1915</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0203</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 10:55:00</updatedAt></doc><doc><bidvalue>5.0083</bidvalue><askvalue>5.1883</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0235</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:54:00</updatedAt></doc><doc><bidvalue>5.008</bidvalue><askvalue>5.188</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0238</variationbid><variationpercentbid>-0.46</variationpercentbid><updatedAt>2026-04-30 10:53:00</updatedAt></doc><doc><bidvalue>5.0089</bidvalue><askvalue>5.1889</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0229</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:52:00</updatedAt></doc><doc><bidvalue>5.0114</bidvalue><askvalue>5.1914</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0204</variationbid><variationpercentbid>-0.39</variationpercentbid><updatedAt>2026-04-30 10:51:00</updatedAt></doc><doc><bidvalue>5.0081</bidvalue><askvalue>5.1881</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0237</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:50:00</updatedAt></doc><doc><bidvalue>5.0099</bidvalue><askvalue>5.1899</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0219</variationbid><variationpercentbid>-0.42</variationpercentbid><updatedAt>2026-04-30 10:49:00</updatedAt></doc><doc><bidvalue>5.0076</bidvalue><askvalue>5.1876</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0242</variationbid><variationpercentbid>-0.46</variationpercentbid><updatedAt>2026-04-30 10:48:00</updatedAt></doc><doc><bidvalue>5.0081</bidvalue><askvalue>5.1881</askvalue><maxbid>5.1923</maxbid><minbid>5.1846</minbid><variationbid>-0.0237</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:47:00</updatedAt></doc><doc><bidvalue>5.0075</bidvalue><askvalue>5.1875</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0243</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 10:46:00</updatedAt></doc><doc><bidvalue>5.0068</bidvalue><askvalue>5.1868</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.025</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 10:45:00</updatedAt></doc><doc><bidvalue>5.0091</bidvalue><askvalue>5.1891</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0227</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:44:00</updatedAt></doc><doc><bidvalue>5.0071</bidvalue><askvalue>5.1871</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0247</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 10:43:00</updatedAt></doc><doc><bidvalue>5.0073</bidvalue><askvalue>5.1873</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0245</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 10:42:00</updatedAt></doc><doc><bidvalue>5.0072</bidvalue><askvalue>5.1872</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0246</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 10:41:00</updatedAt></doc><doc><bidvalue>5.0071</bidvalue><askvalue>5.1871</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0247</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 10:40:00</updatedAt></doc><doc><bidvalue>5.0089</bidvalue><askvalue>5.1889</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0229</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:39:00</updatedAt></doc><doc><bidvalue>5.0062</bidvalue><askvalue>5.1862</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0256</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:38:00</updatedAt></doc><doc><bidvalue>5.0063</bidvalue><askvalue>5.1863</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0255</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:37:00</updatedAt></doc><doc><bidvalue>5.01</bidvalue><askvalue>5.19</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0218</variationbid><variationpercentbid>-0.42</variationpercentbid><updatedAt>2026-04-30 10:36:00</updatedAt></doc><doc><bidvalue>5.006</bidvalue><askvalue>5.186</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0258</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 10:35:00</updatedAt></doc><doc><bidvalue>5.0062</bidvalue><askvalue>5.1862</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.0256</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:34:00</updatedAt></doc><doc><bidvalue>5.0048</bidvalue><askvalue>5.1848</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.027</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 10:33:00</updatedAt></doc><doc><bidvalue>5.0058</bidvalue><askvalue>5.1858</askvalue><maxbid>5.1921</maxbid><minbid>5.1846</minbid><variationbid>-0.026</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 10:32:00</updatedAt></doc><doc><bidvalue>5.0099</bidvalue><askvalue>5.1899</askvalue><maxbid>5.1921</maxbid><minbid>5.1853</minbid><variationbid>-0.0219</variationbid><variationpercentbid>-0.42</variationpercentbid><updatedAt>2026-04-30 10:31:00</updatedAt></doc><doc><bidvalue>5.0065</bidvalue><askvalue>5.1865</askvalue><maxbid>5.1921</maxbid><minbid>5.1853</minbid><variationbid>-0.0253</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:30:00</updatedAt></doc><doc><bidvalue>5.0062</bidvalue><askvalue>5.1862</askvalue><maxbid>5.1921</maxbid><minbid>5.1853</minbid><variationbid>-0.0256</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:29:00</updatedAt></doc><doc><bidvalue>5.0064</bidvalue><askvalue>5.1864</askvalue><maxbid>5.1921</maxbid><minbid>5.1853</minbid><variationbid>-0.0254</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:28:00</updatedAt></doc><doc><bidvalue>5.0067</bidvalue><askvalue>5.1867</askvalue><maxbid>5.1921</maxbid><minbid>5.1853</minbid><variationbid>-0.0251</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 10:27:00</updatedAt></doc><doc><bidvalue>5.0066</bidvalue><askvalue>5.1866</askvalue><maxbid>5.1921</maxbid><minbid>5.1853</minbid><variationbid>-0.0252</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 10:26:00</updatedAt></doc><doc><bidvalue>5.0053</bidvalue><askvalue>5.1853</askvalue><maxbid>5.1921</maxbid><minbid>5.1853</minbid><variationbid>-0.0265</variationbid><variationpercentbid>-0.51</variationpercentbid><updatedAt>2026-04-30 10:25:00</updatedAt></doc><doc><bidvalue>5.0056</bidvalue><askvalue>5.1856</askvalue><maxbid>5.1921</maxbid><minbid>5.1856</minbid><variationbid>-0.0262</variationbid><variationpercentbid>-0.5</variationpercentbid><updatedAt>2026-04-30 10:24:00</updatedAt></doc><doc><bidvalue>5.0065</bidvalue><askvalue>5.1865</askvalue><maxbid>5.1921</maxbid><minbid>5.1857</minbid><variationbid>-0.0253</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:23:00</updatedAt></doc><doc><bidvalue>5.0064</bidvalue><askvalue>5.1864</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0254</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:22:00</updatedAt></doc><doc><bidvalue>5.0071</bidvalue><askvalue>5.1871</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0247</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 10:21:00</updatedAt></doc><doc><bidvalue>5.0063</bidvalue><askvalue>5.1863</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0255</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:20:00</updatedAt></doc><doc><bidvalue>5.0062</bidvalue><askvalue>5.1862</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0256</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:19:00</updatedAt></doc><doc><bidvalue>5.0068</bidvalue><askvalue>5.1868</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.025</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 10:18:00</updatedAt></doc><doc><bidvalue>5.0073</bidvalue><askvalue>5.1873</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0245</variationbid><variationpercentbid>-0.47</variationpercentbid><updatedAt>2026-04-30 10:17:00</updatedAt></doc><doc><bidvalue>5.0065</bidvalue><askvalue>5.1865</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0253</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:16:00</updatedAt></doc><doc><bidvalue>5.0064</bidvalue><askvalue>5.1864</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0254</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:15:00</updatedAt></doc><doc><bidvalue>5.0068</bidvalue><askvalue>5.1868</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.025</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 10:14:00</updatedAt></doc><doc><bidvalue>5.0076</bidvalue><askvalue>5.1876</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0242</variationbid><variationpercentbid>-0.46</variationpercentbid><updatedAt>2026-04-30 10:13:00</updatedAt></doc><doc><bidvalue>5.0082</bidvalue><askvalue>5.1882</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0236</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:12:00</updatedAt></doc><doc><bidvalue>5.0081</bidvalue><askvalue>5.1881</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0237</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:11:00</updatedAt></doc><doc><bidvalue>5.0082</bidvalue><askvalue>5.1882</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0236</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:10:00</updatedAt></doc><doc><bidvalue>5.0083</bidvalue><askvalue>5.1883</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>-0.0235</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:09:00</updatedAt></doc><doc><bidvalue>5.0089</bidvalue><askvalue>5.1889</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>0.0069</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:08:00</updatedAt></doc><doc><bidvalue>5.0089</bidvalue><askvalue>5.1889</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>0.0069</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:07:00</updatedAt></doc><doc><bidvalue>5.0082</bidvalue><askvalue>5.1882</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>0.0062</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:06:00</updatedAt></doc><doc><bidvalue>5.0086</bidvalue><askvalue>5.1886</askvalue><maxbid>5.1921</maxbid><minbid>5.1858</minbid><variationbid>0.0066</variationbid><variationpercentbid>-0.45</variationpercentbid><updatedAt>2026-04-30 10:05:00</updatedAt></doc><doc><bidvalue>5.0079</bidvalue><askvalue>5.1879</askvalue><maxbid>5.1904</maxbid><minbid>5.1858</minbid><variationbid>0.0059</variationbid><variationpercentbid>-0.46</variationpercentbid><updatedAt>2026-04-30 10:04:00</updatedAt></doc><doc><bidvalue>5.008</bidvalue><askvalue>5.188</askvalue><maxbid>5.1904</maxbid><minbid>5.1858</minbid><variationbid>0.006</variationbid><variationpercentbid>-0.46</variationpercentbid><updatedAt>2026-04-30 10:03:00</updatedAt></doc><doc><bidvalue>5.0069</bidvalue><askvalue>5.1869</askvalue><maxbid>5.1904</maxbid><minbid>5.1858</minbid><variationbid>0.0049</variationbid><variationpercentbid>-0.48</variationpercentbid><updatedAt>2026-04-30 10:02:00</updatedAt></doc><doc><bidvalue>5.009</bidvalue><askvalue>5.189</askvalue><maxbid>5.189</maxbid><minbid>5.1858</minbid><variationbid>0.007</variationbid><variationpercentbid>-0.44</variationpercentbid><updatedAt>2026-04-30 10:01:00</updatedAt></doc><doc><bidvalue>5.0064</bidvalue><askvalue>5.1864</askvalue><maxbid>5.1867</maxbid><minbid>5.1858</minbid><variationbid>0.0044</variationbid><variationpercentbid>-0.49</variationpercentbid><updatedAt>2026-04-30 10:00:00</updatedAt></doc></docs></exchange></root>
