<?xml version="1.0" encoding="UTF-8"?>
<root><info><detail><name>Rand</name><code>ZAR</code><country>África do Sul</country></detail><createdAt>2026-05-02 09:57:27</createdAt></info><exchange><last><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.03</variationpercentbid><updatedAt>2026-04-30 17:20:00</updatedAt></last><docs><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.03</variationpercentbid><updatedAt>2026-04-30 17:20:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 17:19:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2987</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.06</variationpercentbid><updatedAt>2026-04-30 17:17:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>-0.02</variationpercentbid><updatedAt>2026-04-30 17:11:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>0</variationpercentbid><updatedAt>2026-04-30 16:57:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.08</variationpercentbid><updatedAt>2026-04-30 16:50:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.1</variationpercentbid><updatedAt>2026-04-30 16:49:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.16</variationpercentbid><updatedAt>2026-04-30 16:47:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.1</variationpercentbid><updatedAt>2026-04-30 16:39:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 16:35:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 16:34:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.12</variationpercentbid><updatedAt>2026-04-30 16:33:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.12</variationpercentbid><updatedAt>2026-04-30 16:29:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.12</variationpercentbid><updatedAt>2026-04-30 16:28:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.12</variationpercentbid><updatedAt>2026-04-30 16:27:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.13</variationpercentbid><updatedAt>2026-04-30 16:26:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.08</variationpercentbid><updatedAt>2026-04-30 16:25:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 16:24:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.07</variationpercentbid><updatedAt>2026-04-30 16:23:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.13</variationpercentbid><updatedAt>2026-04-30 16:22:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.07</variationpercentbid><updatedAt>2026-04-30 16:20:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.16</variationpercentbid><updatedAt>2026-04-30 16:19:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.08</variationpercentbid><updatedAt>2026-04-30 16:08:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.08</variationpercentbid><updatedAt>2026-04-30 16:07:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>0</variationpercentbid><updatedAt>2026-04-30 16:06:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>0.01</variationpercentbid><updatedAt>2026-04-30 16:01:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.06</variationpercentbid><updatedAt>2026-04-30 16:00:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.08</variationpercentbid><updatedAt>2026-04-30 15:59:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.07</variationpercentbid><updatedAt>2026-04-30 15:56:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.11</variationpercentbid><updatedAt>2026-04-30 15:53:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.13</variationpercentbid><updatedAt>2026-04-30 15:50:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.05</variationpercentbid><updatedAt>2026-04-30 15:48:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.08</variationpercentbid><updatedAt>2026-04-30 15:45:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.12</variationpercentbid><updatedAt>2026-04-30 15:43:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 15:42:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.04</variationpercentbid><updatedAt>2026-04-30 15:24:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.03</variationpercentbid><updatedAt>2026-04-30 15:21:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 15:15:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.03</variationpercentbid><updatedAt>2026-04-30 15:14:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.03</variationpercentbid><updatedAt>2026-04-30 15:09:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.02</variationpercentbid><updatedAt>2026-04-30 15:00:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.02</variationpercentbid><updatedAt>2026-04-30 14:59:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 14:52:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.03</variationpercentbid><updatedAt>2026-04-30 14:51:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 14:49:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.04</variationpercentbid><updatedAt>2026-04-30 14:45:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 14:34:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.03</variationpercentbid><updatedAt>2026-04-30 14:31:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.04</variationpercentbid><updatedAt>2026-04-30 14:29:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.04</variationpercentbid><updatedAt>2026-04-30 14:27:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 14:20:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.09</variationpercentbid><updatedAt>2026-04-30 14:11:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.13</variationpercentbid><updatedAt>2026-04-30 14:10:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 14:03:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 14:01:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 14:00:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.1</variationpercentbid><updatedAt>2026-04-30 13:58:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.16</variationpercentbid><updatedAt>2026-04-30 13:56:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 13:53:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.1</variationpercentbid><updatedAt>2026-04-30 13:48:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>-0.01</variationpercentbid><updatedAt>2026-04-30 13:47:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.1</variationpercentbid><updatedAt>2026-04-30 13:45:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 13:44:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.12</variationpercentbid><updatedAt>2026-04-30 13:43:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.11</variationpercentbid><updatedAt>2026-04-30 13:42:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 13:38:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 13:37:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 13:36:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 13:35:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.12</variationpercentbid><updatedAt>2026-04-30 13:32:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 13:31:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 13:29:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 13:28:00</updatedAt></doc><doc><bidvalue>0.299</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.26</variationpercentbid><updatedAt>2026-04-30 13:25:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 13:18:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.31</variationpercentbid><updatedAt>2026-04-30 13:09:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.3</variationpercentbid><updatedAt>2026-04-30 13:06:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.26</variationpercentbid><updatedAt>2026-04-30 13:05:00</updatedAt></doc><doc><bidvalue>0.299</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.27</variationpercentbid><updatedAt>2026-04-30 13:04:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 13:03:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.24</variationpercentbid><updatedAt>2026-04-30 13:00:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 12:59:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 12:56:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.11</variationpercentbid><updatedAt>2026-04-30 12:54:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.11</variationpercentbid><updatedAt>2026-04-30 12:44:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 12:43:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 12:42:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 12:41:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.13</variationpercentbid><updatedAt>2026-04-30 12:40:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.05</variationpercentbid><updatedAt>2026-04-30 12:39:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.16</variationpercentbid><updatedAt>2026-04-30 12:38:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 12:36:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 12:35:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 12:34:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.14</variationpercentbid><updatedAt>2026-04-30 12:32:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 12:31:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.17</variationpercentbid><updatedAt>2026-04-30 12:29:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 12:27:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 12:26:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 12:25:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 12:23:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.16</variationpercentbid><updatedAt>2026-04-30 12:22:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.23</variationpercentbid><updatedAt>2026-04-30 12:20:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 12:17:00</updatedAt></doc><doc><bidvalue>0.299</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.28</variationpercentbid><updatedAt>2026-04-30 12:11:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0017</variationbid><variationpercentbid>0.32</variationpercentbid><updatedAt>2026-04-30 12:07:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 12:06:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.24</variationpercentbid><updatedAt>2026-04-30 12:05:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.3</variationpercentbid><updatedAt>2026-04-30 12:04:00</updatedAt></doc><doc><bidvalue>0.299</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.26</variationpercentbid><updatedAt>2026-04-30 12:03:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0017</variationbid><variationpercentbid>0.32</variationpercentbid><updatedAt>2026-04-30 12:02:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.32</variationpercentbid><updatedAt>2026-04-30 12:00:00</updatedAt></doc><doc><bidvalue>0.299</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.27</variationpercentbid><updatedAt>2026-04-30 11:59:00</updatedAt></doc><doc><bidvalue>0.299</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.27</variationpercentbid><updatedAt>2026-04-30 11:57:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.2</variationpercentbid><updatedAt>2026-04-30 11:56:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.2</variationpercentbid><updatedAt>2026-04-30 11:55:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.22</variationpercentbid><updatedAt>2026-04-30 11:54:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 11:53:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 11:52:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 11:51:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 11:50:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.13</variationpercentbid><updatedAt>2026-04-30 11:49:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 11:48:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.09</variationpercentbid><updatedAt>2026-04-30 11:47:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.23</variationpercentbid><updatedAt>2026-04-30 11:46:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.23</variationpercentbid><updatedAt>2026-04-30 11:45:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.23</variationpercentbid><updatedAt>2026-04-30 11:44:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.22</variationpercentbid><updatedAt>2026-04-30 11:42:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 11:41:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 11:40:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 11:39:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.23</variationpercentbid><updatedAt>2026-04-30 11:38:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.17</variationpercentbid><updatedAt>2026-04-30 11:37:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.19</variationpercentbid><updatedAt>2026-04-30 11:35:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 11:34:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 11:33:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.2</variationpercentbid><updatedAt>2026-04-30 11:32:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.2</variationpercentbid><updatedAt>2026-04-30 11:31:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.18</variationpercentbid><updatedAt>2026-04-30 11:30:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 11:29:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.24</variationpercentbid><updatedAt>2026-04-30 11:28:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.3</variationpercentbid><updatedAt>2026-04-30 11:27:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.31</variationpercentbid><updatedAt>2026-04-30 11:25:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.3</variationpercentbid><updatedAt>2026-04-30 11:23:00</updatedAt></doc><doc><bidvalue>0.2992</bidvalue><askvalue>0.2999</askvalue><maxbid>0.2994</maxbid><minbid>0.2953</minbid><variationbid>0.0018</variationbid><variationpercentbid>0.36</variationpercentbid><updatedAt>2026-04-30 11:22:00</updatedAt></doc><doc><bidvalue>0.2992</bidvalue><askvalue>0.2999</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0018</variationbid><variationpercentbid>0.36</variationpercentbid><updatedAt>2026-04-30 11:21:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.3</variationpercentbid><updatedAt>2026-04-30 11:20:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 11:19:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.22</variationpercentbid><updatedAt>2026-04-30 11:18:00</updatedAt></doc><doc><bidvalue>0.2988</bidvalue><askvalue>0.2995</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0013</variationbid><variationpercentbid>0.21</variationpercentbid><updatedAt>2026-04-30 11:16:00</updatedAt></doc><doc><bidvalue>0.2991</bidvalue><askvalue>0.2998</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0016</variationbid><variationpercentbid>0.31</variationpercentbid><updatedAt>2026-04-30 11:13:00</updatedAt></doc><doc><bidvalue>0.299</bidvalue><askvalue>0.2997</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.26</variationpercentbid><updatedAt>2026-04-30 11:12:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2992</maxbid><minbid>0.2953</minbid><variationbid>0.0015</variationbid><variationpercentbid>0.25</variationpercentbid><updatedAt>2026-04-30 11:10:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2989</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.24</variationpercentbid><updatedAt>2026-04-30 11:09:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2989</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.23</variationpercentbid><updatedAt>2026-04-30 11:08:00</updatedAt></doc><doc><bidvalue>0.2989</bidvalue><askvalue>0.2996</askvalue><maxbid>0.2989</maxbid><minbid>0.2953</minbid><variationbid>0.0014</variationbid><variationpercentbid>0.24</variationpercentbid><updatedAt>2026-04-30 11:07:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2988</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.16</variationpercentbid><updatedAt>2026-04-30 11:06:00</updatedAt></doc><doc><bidvalue>0.2986</bidvalue><askvalue>0.2993</askvalue><maxbid>0.2988</maxbid><minbid>0.2953</minbid><variationbid>0.0011</variationbid><variationpercentbid>0.15</variationpercentbid><updatedAt>2026-04-30 11:05:00</updatedAt></doc><doc><bidvalue>0.2987</bidvalue><askvalue>0.2994</askvalue><maxbid>0.2987</maxbid><minbid>0.2953</minbid><variationbid>0.0012</variationbid><variationpercentbid>0.17</variationpercentbid><updatedAt>2026-04-30 11:04:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.09</variationpercentbid><updatedAt>2026-04-30 11:02:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.04</variationpercentbid><updatedAt>2026-04-30 11:00:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0004</variationbid><variationpercentbid>-0.1</variationpercentbid><updatedAt>2026-04-30 10:57:00</updatedAt></doc><doc><bidvalue>0.2978</bidvalue><askvalue>0.2985</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.14</variationpercentbid><updatedAt>2026-04-30 10:56:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0004</variationbid><variationpercentbid>-0.08</variationpercentbid><updatedAt>2026-04-30 10:55:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2987</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.07</variationpercentbid><updatedAt>2026-04-30 10:54:00</updatedAt></doc><doc><bidvalue>0.2978</bidvalue><askvalue>0.2985</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.13</variationpercentbid><updatedAt>2026-04-30 10:53:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0004</variationbid><variationpercentbid>-0.09</variationpercentbid><updatedAt>2026-04-30 10:52:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2987</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.07</variationpercentbid><updatedAt>2026-04-30 10:51:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.08</variationpercentbid><updatedAt>2026-04-30 10:50:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0004</variationbid><variationpercentbid>-0.1</variationpercentbid><updatedAt>2026-04-30 10:49:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.16</variationpercentbid><updatedAt>2026-04-30 10:47:00</updatedAt></doc><doc><bidvalue>0.2978</bidvalue><askvalue>0.2985</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.12</variationpercentbid><updatedAt>2026-04-30 10:46:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.16</variationpercentbid><updatedAt>2026-04-30 10:44:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.2</variationpercentbid><updatedAt>2026-04-30 10:43:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.18</variationpercentbid><updatedAt>2026-04-30 10:42:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.16</variationpercentbid><updatedAt>2026-04-30 10:41:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.15</variationpercentbid><updatedAt>2026-04-30 10:39:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.19</variationpercentbid><updatedAt>2026-04-30 10:38:00</updatedAt></doc><doc><bidvalue>0.2978</bidvalue><askvalue>0.2985</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.14</variationpercentbid><updatedAt>2026-04-30 10:37:00</updatedAt></doc><doc><bidvalue>0.2978</bidvalue><askvalue>0.2985</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.13</variationpercentbid><updatedAt>2026-04-30 10:36:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2987</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.08</variationpercentbid><updatedAt>2026-04-30 10:34:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.08</variationpercentbid><updatedAt>2026-04-30 10:33:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2987</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.06</variationpercentbid><updatedAt>2026-04-30 10:32:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0004</variationbid><variationpercentbid>-0.1</variationpercentbid><updatedAt>2026-04-30 10:31:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2987</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.05</variationpercentbid><updatedAt>2026-04-30 10:29:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.04</variationpercentbid><updatedAt>2026-04-30 10:28:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 10:27:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.07</variationpercentbid><updatedAt>2026-04-30 10:26:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.08</variationpercentbid><updatedAt>2026-04-30 10:25:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>0</variationpercentbid><updatedAt>2026-04-30 10:23:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>-0.01</variationpercentbid><updatedAt>2026-04-30 10:22:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 10:21:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.02</variationpercentbid><updatedAt>2026-04-30 10:20:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.03</variationpercentbid><updatedAt>2026-04-30 10:19:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>0</variationpercentbid><updatedAt>2026-04-30 10:16:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>-0.01</variationpercentbid><updatedAt>2026-04-30 10:15:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.06</variationpercentbid><updatedAt>2026-04-30 10:14:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.04</variationpercentbid><updatedAt>2026-04-30 10:12:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.07</variationpercentbid><updatedAt>2026-04-30 10:10:00</updatedAt></doc><doc><bidvalue>0.2983</bidvalue><askvalue>0.299</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0008</variationbid><variationpercentbid>0.04</variationpercentbid><updatedAt>2026-04-30 10:07:00</updatedAt></doc><doc><bidvalue>0.2985</bidvalue><askvalue>0.2992</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.001</variationbid><variationpercentbid>0.11</variationpercentbid><updatedAt>2026-04-30 10:06:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.08</variationpercentbid><updatedAt>2026-04-30 10:05:00</updatedAt></doc><doc><bidvalue>0.2984</bidvalue><askvalue>0.2991</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0009</variationbid><variationpercentbid>0.06</variationpercentbid><updatedAt>2026-04-30 10:03:00</updatedAt></doc><doc><bidvalue>0.2981</bidvalue><askvalue>0.2988</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0006</variationbid><variationpercentbid>-0.04</variationpercentbid><updatedAt>2026-04-30 10:02:00</updatedAt></doc><doc><bidvalue>0.2982</bidvalue><askvalue>0.2989</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0007</variationbid><variationpercentbid>-0.01</variationpercentbid><updatedAt>2026-04-30 10:01:00</updatedAt></doc><doc><bidvalue>0.298</bidvalue><askvalue>0.2987</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0005</variationbid><variationpercentbid>-0.06</variationpercentbid><updatedAt>2026-04-30 10:00:00</updatedAt></doc><doc><bidvalue>0.2979</bidvalue><askvalue>0.2986</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0004</variationbid><variationpercentbid>-0.09</variationpercentbid><updatedAt>2026-04-30 09:59:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.16</variationpercentbid><updatedAt>2026-04-30 09:58:00</updatedAt></doc><doc><bidvalue>0.2975</bidvalue><askvalue>0.2982</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0</variationbid><variationpercentbid>-0.22</variationpercentbid><updatedAt>2026-04-30 09:57:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2982</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.21</variationpercentbid><updatedAt>2026-04-30 09:54:00</updatedAt></doc><doc><bidvalue>0.2975</bidvalue><askvalue>0.2982</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0</variationbid><variationpercentbid>-0.23</variationpercentbid><updatedAt>2026-04-30 09:53:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.2</variationpercentbid><updatedAt>2026-04-30 09:52:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.21</variationpercentbid><updatedAt>2026-04-30 09:51:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.2</variationpercentbid><updatedAt>2026-04-30 09:49:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.16</variationpercentbid><updatedAt>2026-04-30 09:48:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.17</variationpercentbid><updatedAt>2026-04-30 09:46:00</updatedAt></doc><doc><bidvalue>0.2978</bidvalue><askvalue>0.2985</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.14</variationpercentbid><updatedAt>2026-04-30 09:43:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.19</variationpercentbid><updatedAt>2026-04-30 09:42:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.19</variationpercentbid><updatedAt>2026-04-30 09:41:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.15</variationpercentbid><updatedAt>2026-04-30 09:40:00</updatedAt></doc><doc><bidvalue>0.2978</bidvalue><askvalue>0.2985</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0003</variationbid><variationpercentbid>-0.14</variationpercentbid><updatedAt>2026-04-30 09:39:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.19</variationpercentbid><updatedAt>2026-04-30 09:38:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.21</variationpercentbid><updatedAt>2026-04-30 09:37:00</updatedAt></doc><doc><bidvalue>0.2975</bidvalue><askvalue>0.2982</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0</variationbid><variationpercentbid>-0.22</variationpercentbid><updatedAt>2026-04-30 09:35:00</updatedAt></doc><doc><bidvalue>0.2977</bidvalue><askvalue>0.2984</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0002</variationbid><variationpercentbid>-0.17</variationpercentbid><updatedAt>2026-04-30 09:34:00</updatedAt></doc><doc><bidvalue>0.2975</bidvalue><askvalue>0.2982</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0</variationbid><variationpercentbid>-0.22</variationpercentbid><updatedAt>2026-04-30 09:32:00</updatedAt></doc><doc><bidvalue>0.2974</bidvalue><askvalue>0.2981</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0001</variationbid><variationpercentbid>-0.27</variationpercentbid><updatedAt>2026-04-30 09:30:00</updatedAt></doc><doc><bidvalue>0.2964</bidvalue><askvalue>0.2971</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0011</variationbid><variationpercentbid>-0.6</variationpercentbid><updatedAt>2026-04-30 09:28:00</updatedAt></doc><doc><bidvalue>0.2959</bidvalue><askvalue>0.2966</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0016</variationbid><variationpercentbid>-0.75</variationpercentbid><updatedAt>2026-04-30 09:27:00</updatedAt></doc><doc><bidvalue>0.2965</bidvalue><askvalue>0.2972</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.001</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 09:25:00</updatedAt></doc><doc><bidvalue>0.2953</bidvalue><askvalue>0.296</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0022</variationbid><variationpercentbid>-0.97</variationpercentbid><updatedAt>2026-04-30 09:24:00</updatedAt></doc><doc><bidvalue>0.2962</bidvalue><askvalue>0.2969</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0013</variationbid><variationpercentbid>-0.66</variationpercentbid><updatedAt>2026-04-30 09:23:00</updatedAt></doc><doc><bidvalue>0.2966</bidvalue><askvalue>0.2973</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0009</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 09:22:00</updatedAt></doc><doc><bidvalue>0.2964</bidvalue><askvalue>0.2971</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.001</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 09:21:00</updatedAt></doc><doc><bidvalue>0.2964</bidvalue><askvalue>0.2971</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0011</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 09:19:00</updatedAt></doc><doc><bidvalue>0.2965</bidvalue><askvalue>0.2972</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.001</variationbid><variationpercentbid>-0.56</variationpercentbid><updatedAt>2026-04-30 09:17:00</updatedAt></doc><doc><bidvalue>0.2964</bidvalue><askvalue>0.2971</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0011</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 09:15:00</updatedAt></doc><doc><bidvalue>0.2965</bidvalue><askvalue>0.2972</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.001</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 09:14:00</updatedAt></doc><doc><bidvalue>0.2965</bidvalue><askvalue>0.2972</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.001</variationbid><variationpercentbid>-0.57</variationpercentbid><updatedAt>2026-04-30 09:13:00</updatedAt></doc><doc><bidvalue>0.2964</bidvalue><askvalue>0.2971</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0011</variationbid><variationpercentbid>-0.58</variationpercentbid><updatedAt>2026-04-30 09:12:00</updatedAt></doc><doc><bidvalue>0.2966</bidvalue><askvalue>0.2973</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0009</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 09:11:00</updatedAt></doc><doc><bidvalue>0.2966</bidvalue><askvalue>0.2973</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0008</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 09:10:00</updatedAt></doc><doc><bidvalue>0.2964</bidvalue><askvalue>0.2971</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0011</variationbid><variationpercentbid>-0.59</variationpercentbid><updatedAt>2026-04-30 09:09:00</updatedAt></doc><doc><bidvalue>0.296</bidvalue><askvalue>0.2967</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0015</variationbid><variationpercentbid>-0.72</variationpercentbid><updatedAt>2026-04-30 09:08:00</updatedAt></doc><doc><bidvalue>0.2966</bidvalue><askvalue>0.2973</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0009</variationbid><variationpercentbid>-0.54</variationpercentbid><updatedAt>2026-04-30 09:07:00</updatedAt></doc><doc><bidvalue>0.2968</bidvalue><askvalue>0.2975</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0007</variationbid><variationpercentbid>-0.46</variationpercentbid><updatedAt>2026-04-30 09:06:00</updatedAt></doc><doc><bidvalue>0.2966</bidvalue><askvalue>0.2973</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0009</variationbid><variationpercentbid>-0.52</variationpercentbid><updatedAt>2026-04-30 09:05:00</updatedAt></doc><doc><bidvalue>0.2972</bidvalue><askvalue>0.2978</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0003</variationbid><variationpercentbid>-0.34</variationpercentbid><updatedAt>2026-04-30 09:04:00</updatedAt></doc><doc><bidvalue>0.2973</bidvalue><askvalue>0.298</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0001</variationbid><variationpercentbid>-0.28</variationpercentbid><updatedAt>2026-04-30 09:03:00</updatedAt></doc><doc><bidvalue>0.2973</bidvalue><askvalue>0.298</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0002</variationbid><variationpercentbid>-0.28</variationpercentbid><updatedAt>2026-04-30 09:02:00</updatedAt></doc><doc><bidvalue>0.2974</bidvalue><askvalue>0.2981</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>-0.0001</variationbid><variationpercentbid>-0.26</variationpercentbid><updatedAt>2026-04-30 09:01:00</updatedAt></doc><doc><bidvalue>0.2976</bidvalue><askvalue>0.2983</askvalue><maxbid>0.2986</maxbid><minbid>0.2953</minbid><variationbid>0.0001</variationbid><variationpercentbid>-0.19</variationpercentbid><updatedAt>2026-04-30 09:00:00</updatedAt></doc></docs></exchange></root>
