<?xml version="1.0" encoding="UTF-8"?>
<root><info><created_at>2026-05-02 09:59:19</created_at></info><quotations><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-bolsa-de-chicago-cme-group"><info><type><commodity><name>Soja</name><slug>soja</slug></commodity><name>Soja</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-04-30T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Maio/26</contract><closure>11,8200</closure><variation>-0.02</variation></item><item><contract>Julho/26</contract><closure>11,9550</closure><variation>-0.13</variation></item><item><contract>Agosto/26</contract><closure>11,8925</closure><variation>-0.04</variation></item><item><contract>Setembro/26</contract><closure>11,6775</closure><variation>+0.15</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/trigo/trigo-bolsa-de-chicago-cme-group"><info><type><commodity><name>Trigo</name><slug>trigo</slug></commodity><name>Trigo</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-04-30T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Maio/26</contract><closure>6,2375</closure><variation>-2.88</variation></item><item><contract>Julho/26</contract><closure>6,3675</closure><variation>-2.49</variation></item><item><contract>Setembro/26</contract><closure>6,5175</closure><variation>-2.25</variation></item><item><contract>Dezembro/26</contract><closure>6,7300</closure><variation>-1.97</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-bolsa-de-chicago-cme-group"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-04-30T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Maio/26</contract><closure>4,6475</closure><variation>-0.38</variation></item><item><contract>Julho/26</contract><closure>4,7475</closure><variation>-0.63</variation></item><item><contract>Setembro/26</contract><closure>4,7975</closure><variation>-0.67</variation></item><item><contract>Dezembro/26</contract><closure>4,9425</closure><variation>-0.70</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/algodao/algodao-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Algodão</name><slug>algodao</slug></commodity><name>Algodão</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-04-30T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Maio/26</contract><closure>79,86</closure><variation>+3.00</variation></item><item><contract>Julho/26</contract><closure>82,20</closure><variation>+3.00</variation></item><item><contract>Outubro/26</contract><closure>83,25</closure><variation>+2.54</variation></item><item><contract>Dólar: 4,96</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-04-30T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Maio/26</contract><closure>300,90</closure><variation>-4.35</variation></item><item><contract>Julho/26</contract><closure>285,55</closure><variation>-5.15</variation></item><item><contract>Setembro/26</contract><closure>275,35</closure><variation>-4.90</variation></item><item><contract>Dólar: 4,96</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-londres-liffe"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Londres</stock></type><source>Barchart</source><closure>2026-04-30T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / ton</closure><variation>pontos</variation></labels></info><itens><item><contract>Maio/26</contract><closure>3.565,00</closure><variation>-79</variation></item><item><contract>Julho/26</contract><closure>3.361,00</closure><variation>-81</variation></item><item><contract>Setembro/26</contract><closure>3.277,00</closure><variation>-80</variation></item><item><contract>Novembro/26</contract><closure>3.206,00</closure><variation>-83</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-arabica-4-5-b3-prego-regular"><info><type><commodity><name>Café Arábica 4/5</name><slug>cafe-arabica-4-5</slug></commodity><name>Café Arábica 4/5</name><stock>B3</stock></type><source>B3</source><closure>2026-05-01T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Maio/2026</contract><closure>380,00</closure><variation>-0.78</variation></item><item><contract>Setembro/2026</contract><closure>334,10</closure><variation>0.00</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-b3-pregao-regular"><info><type><commodity><name>Soja CME</name><slug>soja-cme</slug></commodity><name>Soja CME</name><stock>B3</stock></type><source>B3</source><closure>2026-05-01T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Julho/2026</contract><closure>26,35</closure><variation>-0.08</variation></item><item><contract>Setembro/2026</contract><closure>25,65</closure><variation>-0.04</variation></item><item><contract>Novembro/2026</contract><closure>25,85</closure><variation>0.12</variation></item><item><contract>Março/2027</contract><closure>26,05</closure><variation>0.14</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-b3-prego-regular"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>B3</stock></type><source>B3</source><closure>2026-05-01T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>R$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Maio/2026</contract><closure>67,92</closure><variation>0.00</variation></item><item><contract>Julho/2026</contract><closure>69,67</closure><variation>0.00</variation></item><item><contract>Setembro/2026</contract><closure>71,73</closure><variation>0.00</variation></item><item><contract>Janeiro/2027</contract><closure>74,80</closure><variation>0.00</variation></item><item><contract>Março/2027</contract><closure>75,10</closure><variation>0.00</variation></item></itens></quotation></quotations></root>
