<?xml version="1.0" encoding="UTF-8"?>
<root><info><created_at>2026-06-16 17:02:48</created_at></info><quotations><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-bolsa-de-chicago-cme-group"><info><type><commodity><name>Soja</name><slug>soja</slug></commodity><name>Soja</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Julho/26</contract><closure>11,3000</closure><variation>+0.96</variation></item><item><contract>Agosto/26</contract><closure>11,3450</closure><variation>+0.98</variation></item><item><contract>Setembro/26</contract><closure>11,3325</closure><variation>+1.03</variation></item><item><contract>Novembro/26</contract><closure>11,4650</closure><variation>+1.04</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/trigo/trigo-bolsa-de-chicago-cme-group"><info><type><commodity><name>Trigo</name><slug>trigo</slug></commodity><name>Trigo</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Julho/26</contract><closure>5,9600</closure><variation>+1.06</variation></item><item><contract>Setembro/26</contract><closure>6,0425</closure><variation>+0.62</variation></item><item><contract>Dezembro/26</contract><closure>6,2175</closure><variation>+0.81</variation></item><item><contract>Março/27</contract><closure>6,3625</closure><variation>+0.95</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-bolsa-de-chicago-cme-group"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Julho/26</contract><closure>4,1375</closure><variation>-0.42</variation></item><item><contract>Setembro/26</contract><closure>4,2250</closure><variation>-0.06</variation></item><item><contract>Dezembro/26</contract><closure>4,4250</closure><variation>+0.17</variation></item><item><contract>Março/27</contract><closure>4,5700</closure><variation>+0.33</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/algodao/algodao-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Algodão</name><slug>algodao</slug></commodity><name>Algodão</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Julho/26</contract><closure>75,01</closure><variation>+1.58</variation></item><item><contract>Outubro/26</contract><closure>77,53</closure><variation>+1.84</variation></item><item><contract>Dezembro/26</contract><closure>77,75</closure><variation>+0.94</variation></item><item><contract>Dólar: 5,09</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Julho/26</contract><closure>277,25</closure><variation>+14.30</variation></item><item><contract>Setembro/26</contract><closure>272,80</closure><variation>+13.60</variation></item><item><contract>Dezembro/26</contract><closure>263,60</closure><variation>+11.85</variation></item><item><contract>Dólar: 5,08</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-londres-liffe"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Londres</stock></type><source>Barchart</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / ton</closure><variation>pontos</variation></labels></info><itens><item><contract>Julho/26</contract><closure>3.669,00</closure><variation>+62</variation></item><item><contract>Setembro/26</contract><closure>3.598,00</closure><variation>+69</variation></item><item><contract>Novembro/26</contract><closure>3.545,00</closure><variation>+79</variation></item><item><contract>Janeiro/27</contract><closure>3.494,00</closure><variation>+85</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-arabica-4-5-b3-prego-regular"><info><type><commodity><name>Café Arábica 4/5</name><slug>cafe-arabica-4-5</slug></commodity><name>Café Arábica 4/5</name><stock>B3</stock></type><source>B3</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Julho/2026</contract><closure>330,00</closure><variation>2.80</variation></item><item><contract>Setembro/2026</contract><closure>327,85</closure><variation>5.27</variation></item><item><contract>Dezembro/2026</contract><closure>324,80</closure><variation>5.22</variation></item><item><contract>Março/2027</contract><closure>316,85</closure><variation>3.55</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-b3-pregao-regular"><info><type><commodity><name>Soja CME</name><slug>soja-cme</slug></commodity><name>Soja CME</name><stock>B3</stock></type><source>B3</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Agosto/2026</contract><closure>24,93</closure><variation>0.85</variation></item><item><contract>Setembro/2026</contract><closure>24,95</closure><variation>1.05</variation></item><item><contract>Novembro/2026</contract><closure>25,28</closure><variation>1.20</variation></item><item><contract>Janeiro/2027</contract><closure>25,54</closure><variation>0.78</variation></item><item><contract>Maio/2027</contract><closure>25,82</closure><variation>0.51</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-b3-prego-regular"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>B3</stock></type><source>B3</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>R$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Julho/2026</contract><closure>63,97</closure><variation>-0.59</variation></item><item><contract>Setembro/2026</contract><closure>66,97</closure><variation>0.03</variation></item><item><contract>Janeiro/2027</contract><closure>73,44</closure><variation>-0.03</variation></item><item><contract>Março/2027</contract><closure>75,10</closure><variation>-0.03</variation></item></itens></quotation></quotations></root>
