<?xml version="1.0" encoding="UTF-8"?>
<root><info><created_at>2026-07-31 17:00:25</created_at></info><quotations><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-bolsa-de-chicago-cme-group"><info><type><commodity><name>Soja</name><slug>soja</slug></commodity><name>Soja</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Agosto/26</contract><closure>11,7200</closure><variation>-0.45</variation></item><item><contract>Setembro/26</contract><closure>11,7075</closure><variation>-0.13</variation></item><item><contract>Novembro/26</contract><closure>11,8750</closure><variation>-0.11</variation></item><item><contract>Janeiro/27</contract><closure>12,0125</closure><variation>-0.19</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/trigo/trigo-bolsa-de-chicago-cme-group"><info><type><commodity><name>Trigo</name><slug>trigo</slug></commodity><name>Trigo</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Setembro/26</contract><closure>6,3925</closure><variation>-3.65</variation></item><item><contract>Dezembro/26</contract><closure>6,5750</closure><variation>-3.52</variation></item><item><contract>Março/27</contract><closure>6,7425</closure><variation>-3.33</variation></item><item><contract>Maio/27</contract><closure>6,8225</closure><variation>-3.16</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-bolsa-de-chicago-cme-group"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Setembro/26</contract><closure>4,4075</closure><variation>-1.12</variation></item><item><contract>Dezembro/26</contract><closure>4,6400</closure><variation>-0.96</variation></item><item><contract>Março/27</contract><closure>4,7975</closure><variation>-0.98</variation></item><item><contract>Maio/27</contract><closure>4,8875</closure><variation>-0.96</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/algodao/algodao-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Algodão</name><slug>algodao</slug></commodity><name>Algodão</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Outubro/26</contract><closure>80,50</closure><variation>+1.09</variation></item><item><contract>Dezembro/26</contract><closure>81,79</closure><variation>+1.12</variation></item><item><contract>Março/27</contract><closure>83,36</closure><variation>+1.11</variation></item><item><contract>Dólar: 5,08</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Setembro/26</contract><closure>332,10</closure><variation>+9.05</variation></item><item><contract>Dezembro/26</contract><closure>314,65</closure><variation>+6.95</variation></item><item><contract>Março/27</contract><closure>305,30</closure><variation>+5.70</variation></item><item><contract>Dólar: 5,08</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-londres-liffe"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Londres</stock></type><source>Barchart</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / ton</closure><variation>pontos</variation></labels></info><itens><item><contract>Setembro/26</contract><closure>3.782,00</closure><variation>+2</variation></item><item><contract>Novembro/26</contract><closure>3.775,00</closure><variation>+14</variation></item><item><contract>Janeiro/27</contract><closure>3.744,00</closure><variation>+16</variation></item><item><contract>Março/27</contract><closure>3.715,00</closure><variation>+17</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-arabica-4-5-b3-prego-regular"><info><type><commodity><name>Café Arábica 4/5</name><slug>cafe-arabica-4-5</slug></commodity><name>Café Arábica 4/5</name><stock>B3</stock></type><source>B3</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Setembro/2026</contract><closure>402,00</closure><variation>1.58</variation></item><item><contract>Dezembro/2026</contract><closure>379,00</closure><variation>2.53</variation></item><item><contract>Março/2027</contract><closure>376,00</closure><variation>0.72</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-b3-pregao-regular"><info><type><commodity><name>Soja CME</name><slug>soja-cme</slug></commodity><name>Soja CME</name><stock>B3</stock></type><source>B3</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Setembro/2026</contract><closure>25,82</closure><variation>0.04</variation></item><item><contract>Novembro/2026</contract><closure>26,19</closure><variation>-0.15</variation></item><item><contract>Março/2027</contract><closure>26,53</closure><variation>-0.71</variation></item><item><contract>Maio/2027</contract><closure>26,65</closure><variation>-0.52</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-b3-prego-regular"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>B3</stock></type><source>B3</source><closure>2026-07-31T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>R$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Setembro/2026</contract><closure>69,20</closure><variation>-0.72</variation></item><item><contract>Janeiro/2027</contract><closure>77,29</closure><variation>-0.49</variation></item><item><contract>Março/2027</contract><closure>79,00</closure><variation>-0.69</variation></item><item><contract>Maio/2027</contract><closure>77,81</closure><variation>-1.03</variation></item><item><contract>Julho/2027</contract><closure>75,40</closure><variation>-0.20</variation></item><item><contract>Setembro/2027</contract><closure>74,50</closure><variation>-0.84</variation></item></itens></quotation></quotations></root>
