<?xml version="1.0" encoding="UTF-8"?>
<root><info><created_at>2026-06-16 15:01:24</created_at></info><quotations><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-bolsa-de-chicago-cme-group"><info><type><commodity><name>Soja</name><slug>soja</slug></commodity><name>Soja</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Julho/26</contract><closure>11,1925</closure><variation>+0.52</variation></item><item><contract>Agosto/26</contract><closure>11,2350</closure><variation>+0.42</variation></item><item><contract>Setembro/26</contract><closure>11,2175</closure><variation>+0.36</variation></item><item><contract>Novembro/26</contract><closure>11,3475</closure><variation>+0.24</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/trigo/trigo-bolsa-de-chicago-cme-group"><info><type><commodity><name>Trigo</name><slug>trigo</slug></commodity><name>Trigo</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Julho/26</contract><closure>5,8975</closure><variation>+0.90</variation></item><item><contract>Setembro/26</contract><closure>6,0050</closure><variation>+0.80</variation></item><item><contract>Dezembro/26</contract><closure>6,1675</closure><variation>+0.78</variation></item><item><contract>Março/27</contract><closure>6,3025</closure><variation>+0.68</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-bolsa-de-chicago-cme-group"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>Bolsa de Chicago</stock></type><source>CME Group</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / Bushel</closure><variation>%</variation></labels></info><itens><item><contract>Julho/26</contract><closure>4,1550</closure><variation>+0.67</variation></item><item><contract>Setembro/26</contract><closure>4,2275</closure><variation>+0.48</variation></item><item><contract>Dezembro/26</contract><closure>4,4175</closure><variation>+0.34</variation></item><item><contract>Março/27</contract><closure>4,5550</closure><variation>+0.22</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/algodao/algodao-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Algodão</name><slug>algodao</slug></commodity><name>Algodão</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Julho/26</contract><closure>73,43</closure><variation>+0.49</variation></item><item><contract>Outubro/26</contract><closure>75,69</closure><variation>+0.56</variation></item><item><contract>Dezembro/26</contract><closure>76,81</closure><variation>+0.39</variation></item><item><contract>Dólar: 5,07</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-nova-iorque-nybot"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Nova Iorque</stock></type><source>Investing.com</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>¢/lb</closure><variation>Pontos</variation></labels></info><itens><item><contract>Julho/26</contract><closure>262,95</closure><variation>+5.75</variation></item><item><contract>Setembro/26</contract><closure>259,20</closure><variation>+5.80</variation></item><item><contract>Dezembro/26</contract><closure>251,75</closure><variation>+5.30</variation></item><item><contract>Dólar: 5,06</contract><closure/><variation/></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-londres-liffe"><info><type><commodity><name>Café</name><slug>cafe</slug></commodity><name>Café</name><stock>Bolsa de Londres</stock></type><source>Barchart</source><closure>2026-06-16T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$ / ton</closure><variation>pontos</variation></labels></info><itens><item><contract>Julho/26</contract><closure>3.669,00</closure><variation>+62</variation></item><item><contract>Setembro/26</contract><closure>3.598,00</closure><variation>+69</variation></item><item><contract>Novembro/26</contract><closure>3.545,00</closure><variation>+79</variation></item><item><contract>Janeiro/27</contract><closure>3.494,00</closure><variation>+85</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-arabica-4-5-b3-prego-regular"><info><type><commodity><name>Café Arábica 4/5</name><slug>cafe-arabica-4-5</slug></commodity><name>Café Arábica 4/5</name><stock>B3</stock></type><source>B3</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Julho/2026</contract><closure>321,00</closure><variation>1.90</variation></item><item><contract>Setembro/2026</contract><closure>311,45</closure><variation>1.53</variation></item><item><contract>Dezembro/2026</contract><closure>308,70</closure><variation>1.51</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-b3-pregao-regular"><info><type><commodity><name>Soja CME</name><slug>soja-cme</slug></commodity><name>Soja CME</name><stock>B3</stock></type><source>B3</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>US$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Agosto/2026</contract><closure>24,72</closure><variation>0.16</variation></item><item><contract>Setembro/2026</contract><closure>24,69</closure><variation>-0.08</variation></item><item><contract>Novembro/2026</contract><closure>24,98</closure><variation>0.12</variation></item></itens></quotation><quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-b3-prego-regular"><info><type><commodity><name>Milho</name><slug>milho</slug></commodity><name>Milho</name><stock>B3</stock></type><source>B3</source><closure>2026-06-15T00:00:00+00:00</closure><labels><contract>Contrato - Mês</contract><closure>R$/sc 60 kg</closure><variation>%</variation></labels></info><itens><item><contract>Julho/2026</contract><closure>64,35</closure><variation>0.45</variation></item><item><contract>Setembro/2026</contract><closure>66,93</closure><variation>0.15</variation></item><item><contract>Janeiro/2027</contract><closure>73,46</closure><variation>0.12</variation></item><item><contract>Março/2027</contract><closure>75,12</closure><variation>0.09</variation></item></itens></quotation></quotations></root>
