Notícias Agricolas (Cotação)

<?xml version="1.0"?>
<root>
    <info>
        <created_at>2021-02-18T20:17:22+00:00</created_at>
    </info>
    <quotations>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-mercado-fisico-sindicatos-e-cooperativas">
            <info>
                <type>Soja - Mercado F&#xED;sico</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price>R$/sc 60kg</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>N&#xE3;o-Me-Toque/RS (Cotrijal)</place>
                    <price>155.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Panambi/RS (Cotripal)</place>
                    <price>154.02</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Ponta Grossa/PR (Coopagricola)</place>
                    <price>159.00</price>
                    <variation>-0.62</variation>
                </item>
                <item>
                    <place>Ubirat&#xE3;/PR (Coagru)</place>
                    <price>152.00</price>
                    <variation>-0.65</variation>
                </item>
                <item>
                    <place>Londrina/PR (Integrada)</place>
                    <price>152.00</price>
                    <variation>-0.65</variation>
                </item>
                <item>
                    <place>Cascavel/PR (Coopavel)</place>
                    <price>152.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Castro/PR (Castrolanda)</place>
                    <price>160.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Marechal C&#xE2;ndido Rondon/PR (Copagril)</place>
                    <price>152.00</price>
                    <variation>-0.65</variation>
                </item>
                <item>
                    <place>Pato Branco/PR (Coopertradi&#xE7;&#xE3;o)</place>
                    <price>153.50</price>
                    <variation>-0.65</variation>
                </item>
                <item>
                    <place>Palma Sola/SC (Coopertradi&#xE7;&#xE3;o)</place>
                    <price>154.00</price>
                    <variation>-0.65</variation>
                </item>
                <item>
                    <place>Rio do Sul/SC (Cravil)</place>
                    <price>157.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Rondon&#xF3;polis/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>157.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Primavera do Leste/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>156.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Alto Gar&#xE7;as/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>157.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Itiquira/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>155.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Tangar&#xE1; da Serra/MT (Ceres)</place>
                    <price>148.00</price>
                    <variation>+0.68</variation>
                </item>
                <item>
                    <place>Campo Novo do Parecis/MT (Ceres)</place>
                    <price>147.00</price>
                    <variation>+0.68</variation>
                </item>
                <item>
                    <place>Sorriso/MT (Sindicato) Transg&#xEA;nica Dispon&#xED;vel</place>
                    <price>151.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Sorriso/MT (Sindicato) Transg&#xEA;nica Balc&#xE3;o</place>
                    <price>147.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>S&#xE3;o Gabriel do Oeste/MS (Cooperoeste)</place>
                    <price>148.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Maracaju/MS (VA Corretora de Cereais)</place>
                    <price>150.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Campo Grande/MS (VA Corretora de Cereais)</place>
                    <price>147.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Eldorado/MS (Copagril)</place>
                    <price>149.50</price>
                    <variation>-0.66</variation>
                </item>
                <item>
                    <place>Amambai/MS (Coopersa)</place>
                    <price>150.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Jata&#xED;/GO (Sindicato)</place>
                    <price>151.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Rio Verde/GO (Comigo)</place>
                    <price>151.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Bras&#xED;lia/DF (Coopa-DF)</place>
                    <price>148.50</price>
                    <variation>-3.57</variation>
                </item>
                <item>
                    <place>Oeste da Bahia (AIBA)</place>
                    <price>144.67</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Lu&#xED;s Eduardo Magalh&#xE3;es/BA (Cooproeste)</place>
                    <price>150.00</price>
                    <variation>-</variation>
                </item>
                <item>
                    <place>C&#xE2;ndido Mota/SP (Coopermota)</place>
                    <price>153.00</price>
                    <variation>-0.65</variation>
                </item>
                <item>
                    <place>Porto Paranagu&#xE1; (dispon&#xED;vel) (Insoy Commodities)</place>
                    <price>165.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Paranagu&#xE1; (Mar/21) (Insoy Commodities)</place>
                    <price>164.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Rio Grande (dispon&#xED;vel) (Insoy Commodities)</place>
                    <price>164.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Rio Grande (Mar/21) (Insoy Commodities)</place>
                    <price>162.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Santos/SP (dispon&#xED;vel)</place>
                    <price>s/cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
                <item>
                    <place>Porto Santos/SP (Junho/21)</place>
                    <price>167.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Imbituba/SC (dispon&#xED;vel) (Belgrano Commodities Ltda)</place>
                    <price>s/cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
                <item>
                    <place>Porto de S&#xE3;o Francisco do Sul/SC (dispon&#xED;vel) (Belgrano Commodities Ltda)</place>
                    <price>s/cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/trigo/trigo-mercado-fisico">
            <info>
                <type>Trigo - Mercado F&#xED;sico</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price>R$/sc</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>N&#xE3;o-Me-Toque/RS (Cotrijal)</place>
                    <price>77.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Panambi/RS (Cotripal)</place>
                    <price>77.04</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Ponta Grossa/PR (Coopagricola)</place>
                    <price>85.20</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Ubirat&#xE3;/PR (Cooagru)</place>
                    <price>76.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Londrina/PR (Integrada)</place>
                    <price>76.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Cascavel/PR (Coopavel)</place>
                    <price>76.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Castro/PR (Castrolanda)</place>
                    <price>90.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Marechal C&#xE2;ndido Rondon/PR (Copagril)</place>
                    <price>76.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Pato Branco/PR (Coopertradi&#xE7;&#xE3;o)</place>
                    <price>76.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Palma Sola/SC (Coopertradi&#xE7;&#xE3;o)</place>
                    <price>73.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Almirante Tamandar&#xE9;/RS (BCSP)</place>
                    <price>s/ cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
                <item>
                    <place>Bom Progresso/RS (BCSP)</place>
                    <price>s/ cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-mercado-fisico-sindicatos-e-cooperativas">
            <info>
                <type>Milho - Mercado F&#xED;sico</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price>R$/sc 60kg</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>N&#xE3;o-Me-Toque/RS (Cotrijal)</place>
                    <price>80.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Panambi/RS (Cotripal)</place>
                    <price>80.04</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Ponta Grossa/PR (Coopagricola)</place>
                    <price>77.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Ubirat&#xE3;/PR (Cooagru)</place>
                    <price>73.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Londrina/PR (Integrada)</place>
                    <price>73.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Cascavel/PR (Coopavel)</place>
                    <price>73.00</price>
                    <variation>+1.39</variation>
                </item>
                <item>
                    <place>Castro/PR (Castrolanda)</place>
                    <price>78.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Marechal C&#xE2;ndido Rondon/PR (Copagril)</place>
                    <price>73.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Pato Branco/PR (Coopertradi&#xE7;&#xE3;o)</place>
                    <price>74.70</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Palma Sola/SC (Coopertradi&#xE7;&#xE3;o)</place>
                    <price>76.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Rio do Sul/SC (Cravil)</place>
                    <price>79.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Rondon&#xF3;polis/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>71.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Primavera do Leste/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>69.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Alto Gar&#xE7;as/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>71.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Itiquira/MT (Samir Rosa Assessoria Comercial)</place>
                    <price>70.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Tangar&#xE1; da Serra/MT (Ceres)</place>
                    <price>67.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Campo Novo do Parecis/MT (Ceres)</place>
                    <price>66.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Sorriso/MT (Sindicato) (Dispon&#xED;vel)</place>
                    <price>67.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Sorriso/MT (Sindicato) (Balc&#xE3;o)</place>
                    <price>60.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Jata&#xED;/GO (Sindicato)</place>
                    <price>74.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Rio Verde/GO (Comigo)</place>
                    <price>74.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Bras&#xED;lia/DF (Coopa-DF)</place>
                    <price>72.00</price>
                    <variation>-1.37</variation>
                </item>
                <item>
                    <place>Dourados/MS (BCSP)</place>
                    <price>76.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>S&#xE3;o Gabriel do Oeste/MS (Cooperoeste)</place>
                    <price>72.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Maracaju/MS (VA Corretora de Cereais)</place>
                    <price>72.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Campo Grande/MS (VA Corretora de Cereais)</place>
                    <price>72.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Eldorado/MS (Copagril)</place>
                    <price>70.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Amambai/MS (Coopersa)</place>
                    <price>73.00</price>
                    <variation>+1.39</variation>
                </item>
                <item>
                    <place>Oeste da Bahia (AIBA)</place>
                    <price>66.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Lu&#xED;s Eduardo Magalh&#xE3;es/BA (Cooproeste)</place>
                    <price>65.00</price>
                    <variation>-</variation>
                </item>
                <item>
                    <place>C&#xE2;ndido Mota/SP (Coopermota)</place>
                    <price>74.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Itapetininga/SP</place>
                    <price>83.00</price>
                    <variation>+1.22</variation>
                </item>
                <item>
                    <place>Campinas/SP</place>
                    <price>86.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Paranagu&#xE1; (Dispon&#xED;vel) (Insoy Commodities)</place>
                    <price>81.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Paranagu&#xE1; (Insoy Commodities)</place>
                    <price>s/ cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
                <item>
                    <place>Porto Santos/SP (Set./2021)</place>
                    <price>74.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Porto Rio Grande (Insoy Commodities)</place>
                    <price>s/ cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/algodao/caroco-de-algodo">
            <info>
                <type>Caro&#xE7;o de algod&#xE3;o</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price>R$/t</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>Sorriso/MT (Sindicato)</place>
                    <price>1.250.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Oeste da Bahia (AIBA)</place>
                    <price>1.700.00</price>
                    <variation>0.00</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/algodao/algodo-em-pluma-ao-produtor">
            <info>
                <type>Algod&#xE3;o em pluma</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price>R$/@</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>Sorriso/MT (Sindicato)</place>
                    <price>130.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Oeste da Bahia (AIBA)</place>
                    <price>164.85</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Estado de S&#xE3;o Paulo (IEA)</place>
                    <price>158.00</price>
                    <variation>0.00</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/arroz/arroz-mercado-fisico">
            <info>
                <type>Arroz - Mercado F&#xED;sico</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price>R$/sc 50 kg</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>Capivari do Sul/RS (Coripil)</place>
                    <price>95.70</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Pelotas/RS (Cereagro)</place>
                    <price>93.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>M&#xE9;dia Rio Grande do Sul (Clicmercado)</place>
                    <price>89.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Rio do Sul/SC (Cravil)</place>
                    <price>85.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Sorriso/MT (Sindicato Rural)</place>
                    <price>90.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Oeste da Bahia (AIBA) (R$/Sc 60 kg)</place>
                    <price>75.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Guaratinguet&#xE1;/SP (IEA)</place>
                    <price>98.60</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Pindamonhangaba/SP (IEA)</place>
                    <price>110.00</price>
                    <variation>-</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-arabica-mercado-fisico-tipo-45">
            <info>
                <type>Caf&#xE9; Ar&#xE1;bica - Mercado F&#xED;sico (Tipo 4/5)</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2020-06-16T00:00:00+00:00</closure>
                <labels>
                    <price>$ Saca de 60 k</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>Po&#xE7;os de Caldas/MG (Caf&#xE9;Po&#xE7;os)</place>
                    <price>495.00</price>
                    <variation>+1.02</variation>
                </item>
                <item>
                    <place>Varginha/MG (Minasul)</place>
                    <price>s/cota&#xE7;&#xE3;o</price>
                    <variation>-</variation>
                </item>
                <item>
                    <place>Franca/SP (Cocapec)</place>
                    <price>490.00</price>
                    <variation>0.00</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-arabica-mercado-fisico-tipo-6-duro">
            <info>
                <type>Caf&#xE9; Ar&#xE1;bica-Mercado F&#xED;sico (Tipo 6 Bebida Dura Bica Corrida)</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price> R$/saca 60k</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>Guaxup&#xE9;/MG (Cooxup&#xE9;)</place>
                    <price>707.00</price>
                    <variation>+2.02</variation>
                </item>
                <item>
                    <place>Po&#xE7;os de Caldas/MG (Caf&#xE9;Po&#xE7;os)</place>
                    <price>670.00</price>
                    <variation>+2.29</variation>
                </item>
                <item>
                    <place>Patroc&#xED;nio/MG (Expocaccer)</place>
                    <price>700.00</price>
                    <variation>+0.72</variation>
                </item>
                <item>
                    <place>Araguar&#xED;/MG (Coocacer)</place>
                    <price>700.00</price>
                    <variation>+1.45</variation>
                </item>
                <item>
                    <place>Varginha/MG (Minasul)</place>
                    <price>710.00</price>
                    <variation>+3.65</variation>
                </item>
                <item>
                    <place>Campos Gerais/MG (Coopercam)</place>
                    <price>708.00</price>
                    <variation>+2.16</variation>
                </item>
                <item>
                    <place>Esp. Sto. do Pinhal/SP(Coopinhal)</place>
                    <price>680.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Franca/SP (Cocapec)</place>
                    <price>700.00</price>
                    <variation>+1.45</variation>
                </item>
                <item>
                    <place>Maring&#xE1;/PR</place>
                    <price>630.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>Vit&#xF3;ria/ES (BCSP)</place>
                    <price>590.00</price>
                    <variation>0.00</variation>
                </item>
                <item>
                    <place>M&#xE9;dia Rio Grande do Sul (Clicmercado)</place>
                    <price>695.00</price>
                    <variation>+2.96</variation>
                </item>
                <item>
                    <place>Oeste da Bahia (AIBA)</place>
                    <price>615.00</price>
                    <variation>+0.82</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-cereja-descascado-mercado-fisico">
            <info>
                <type>Caf&#xE9; Cereja Descascado - Mercado F&#xED;sico</type>
                <source>Not&#xED;cias Agr&#xED;colas</source>
                <closure>2021-02-18T00:00:00+00:00</closure>
                <labels>
                    <price>$ Saca de 60 k</price>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <place>Guaxup&#xE9;/MG (Cooxup&#xE9;)</place>
                    <price>750.00</price>
                    <variation>+2.04</variation>
                </item>
                <item>
                    <place>Po&#xE7;os de Caldas/MG (Caf&#xE9;Po&#xE7;os)</place>
                    <price>730.00</price>
                    <variation>+2.10</variation>
                </item>
                <item>
                    <place>Patroc&#xED;nio/MG (Expocaccer)</place>
                    <price>750.00</price>
                    <variation>+0.67</variation>
                </item>
                <item>
                    <place>Varginha/MG (Minasul)</place>
                    <price>750.00</price>
                    <variation>+1.35</variation>
                </item>
                <item>
                    <place>Campos Gerais/MG (Coopercam)</place>
                    <price>768.00</price>
                    <variation>+1.99</variation>
                </item>
                <item>
                    <place>Esp. Sto. do Pinhal/SP (Coopinhal)</place>
                    <price>705.00</price>
                    <variation>0.00</variation>
                </item>
            </itens>
        </quotation>
    </quotations>
</root>

<?xml version="1.0"?>
<root>
    <info>
        <created_at>2021-02-18T15:19:11+00:00</created_at>
    </info>
    <quotations>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-bolsa-de-chicago-cme-group">
            <info>
                <type>
                    <commodity>
                        <name>Soja</name>
                        <slug>soja</slug>
                    </commodity>
                    <name>Soja</name>
                    <stock>Bolsa de Chicago</stock>
                </type>
                <source>CME Group</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>US$ / Bushel</closure>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/21</contract>
                    <closure>13,8375</closure>
                    <variation>-0.07</variation>
                </item>
                <item>
                    <contract>Maio/21</contract>
                    <closure>13,8475</closure>
                    <variation>-0.07</variation>
                </item>
                <item>
                    <contract>Julho/21</contract>
                    <closure>13,7325</closure>
                    <variation>+0.05</variation>
                </item>
                <item>
                    <contract>Agosto/21</contract>
                    <closure>13,2850</closure>
                    <variation>-0.02</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/trigo/trigo-bolsa-de-chicago-cme-group">
            <info>
                <type>
                    <commodity>
                        <name>Trigo</name>
                        <slug>trigo</slug>
                    </commodity>
                    <name>Trigo</name>
                    <stock>Bolsa de Chicago</stock>
                </type>
                <source>CME Group</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>US$ / Bushel</closure>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/21</contract>
                    <closure>6,4400</closure>
                    <variation>-2.05</variation>
                </item>
                <item>
                    <contract>Maio/21</contract>
                    <closure>6,4800</closure>
                    <variation>-2.04</variation>
                </item>
                <item>
                    <contract>Julho/21</contract>
                    <closure>6,3725</closure>
                    <variation>-1.47</variation>
                </item>
                <item>
                    <contract>Setembro/21</contract>
                    <closure>6,3575</closure>
                    <variation>-1.40</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-bolsa-de-chicago-cme-group">
            <info>
                <type>
                    <commodity>
                        <name>Milho</name>
                        <slug>milho</slug>
                    </commodity>
                    <name>Milho</name>
                    <stock>Bolsa de Chicago</stock>
                </type>
                <source>CME Group</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>US$ / Bushel</closure>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/21</contract>
                    <closure>5,5300</closure>
                    <variation>+0.14</variation>
                </item>
                <item>
                    <contract>Maio/21</contract>
                    <closure>5,5075</closure>
                    <variation>+0.18</variation>
                </item>
                <item>
                    <contract>Julho/21</contract>
                    <closure>5,4025</closure>
                    <variation>+0.42</variation>
                </item>
                <item>
                    <contract>Setembro/21</contract>
                    <closure>4,8350</closure>
                    <variation>+0.05</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/algodao/algodao-bolsa-de-nova-iorque-nybot">
            <info>
                <type>
                    <commodity>
                        <name>Algod&#xE3;o</name>
                        <slug>algodao</slug>
                    </commodity>
                    <name>Algod&#xE3;o</name>
                    <stock>Bolsa de Nova Iorque</stock>
                </type>
                <source>Investing.com</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>&#xA2;/lb</closure>
                    <variation>Pontos</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/21</contract>
                    <closure>88,36</closure>
                    <variation>+0.24</variation>
                </item>
                <item>
                    <contract>Maio/21</contract>
                    <closure>89,93</closure>
                    <variation>+0.33</variation>
                </item>
                <item>
                    <contract>Julho/21</contract>
                    <closure>90,71</closure>
                    <variation>+0.39</variation>
                </item>
                <item>
                    <contract>D&#xF3;lar: 5,42</contract>
                    <closure/>
                    <variation/>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-nova-iorque-nybot">
            <info>
                <type>
                    <commodity>
                        <name>Caf&#xE9;</name>
                        <slug>cafe</slug>
                    </commodity>
                    <name>Caf&#xE9;</name>
                    <stock>Bolsa de Nova Iorque</stock>
                </type>
                <source>Investing.com</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>&#xA2;/lb</closure>
                    <variation>Pontos</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/21</contract>
                    <closure>125,30</closure>
                    <variation>+0.95</variation>
                </item>
                <item>
                    <contract>Maio/21</contract>
                    <closure>127,60</closure>
                    <variation>+1.40</variation>
                </item>
                <item>
                    <contract>Julho/21</contract>
                    <closure>129,50</closure>
                    <variation>+1.40</variation>
                </item>
                <item>
                    <contract>D&#xF3;lar: 5,42</contract>
                    <closure/>
                    <variation/>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-bolsa-de-londres-liffe">
            <info>
                <type>
                    <commodity>
                        <name>Caf&#xE9;</name>
                        <slug>cafe</slug>
                    </commodity>
                    <name>Caf&#xE9;</name>
                    <stock>Bolsa de Londres</stock>
                </type>
                <source>Barchart</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>US$ / ton</closure>
                    <variation>pontos</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/21</contract>
                    <closure>1.349,00</closure>
                    <variation>+11</variation>
                </item>
                <item>
                    <contract>Maio/21</contract>
                    <closure>1.372,00</closure>
                    <variation>+9</variation>
                </item>
                <item>
                    <contract>Julho/21</contract>
                    <closure>1.387,00</closure>
                    <variation>+11</variation>
                </item>
                <item>
                    <contract>Setembro/21</contract>
                    <closure>1.401,00</closure>
                    <variation>+10</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/cafe/cafe-arabica-4-5-b3-prego-regular">
            <info>
                <type>
                    <commodity>
                        <name>Caf&#xE9;</name>
                        <slug>cafe</slug>
                    </commodity>
                    <name>Caf&#xE9; Ar&#xE1;bica 4/5</name>
                    <stock>B3</stock>
                </type>
                <source>B3</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>US$/ Saca de 60kg</closure>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/2021</contract>
                    <closure>143,00</closure>
                    <variation>3.40</variation>
                </item>
                <item>
                    <contract>Maio/2021</contract>
                    <closure>144,50</closure>
                    <variation>2.08</variation>
                </item>
                <item>
                    <contract>Setembro/2021</contract>
                    <closure>149,45</closure>
                    <variation>2.43</variation>
                </item>
                <item>
                    <contract>Dezembro/2021</contract>
                    <closure>151,65</closure>
                    <variation>2.95</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/soja/soja-b3-pregao-regular">
            <info>
                <type>
                    <commodity>
                        <name>Soja</name>
                        <slug>soja</slug>
                    </commodity>
                    <name>Soja CME</name>
                    <stock>B3</stock>
                </type>
                <source>B3</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>US$ / saca 60 kg</closure>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/2021</contract>
                    <closure>30,49</closure>
                    <variation>0.96</variation>
                </item>
                <item>
                    <contract>Maio/2021</contract>
                    <closure>30,51</closure>
                    <variation>1.23</variation>
                </item>
                <item>
                    <contract>Novembro/2021</contract>
                    <closure>29,20</closure>
                    <variation>1.35</variation>
                </item>
            </itens>
        </quotation>
        <quotation uri="https://www.noticiasagricolas.com.br/cotacoes/milho/milho-b3-prego-regular">
            <info>
                <type>
                    <commodity>
                        <name>Milho</name>
                        <slug>milho</slug>
                    </commodity>
                    <name>Milho</name>
                    <stock>B3</stock>
                </type>
                <source>B3</source>
                <closure>2021-02-17T00:00:00+00:00</closure>
                <labels>
                    <contract>Contrato - M&#xEA;s</contract>
                    <closure>R$/ Saca de 60kg</closure>
                    <variation>%</variation>
                </labels>
            </info>
            <itens>
                <item>
                    <contract>Mar&#xE7;o/2021</contract>
                    <closure>87,00</closure>
                    <variation>1.45</variation>
                </item>
                <item>
                    <contract>Maio/2021</contract>
                    <closure>85,05</closure>
                    <variation>1.01</variation>
                </item>
                <item>
                    <contract>Julho/2021</contract>
                    <closure>79,15</closure>
                    <variation>1.74</variation>
                </item>
                <item>
                    <contract>Setembro/2021</contract>
                    <closure>76,36</closure>
                    <variation>1.07</variation>
                </item>
                <item>
                    <contract>Novembro/2021</contract>
                    <closure>77,10</closure>
                    <variation>0.52</variation>
                </item>
            </itens>
        </quotation>
    </quotations>
</root>